Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.69 | -2.77367470868 | 60.93 | 60.93 | 57.54 | 57080 | 59.04766067 | SP |
| 4 | -4.51 | -7.07450980392 | 63.75 | 66.01 | 55.72 | 71745 | 60.18326632 | SP |
| 12 | 2.82 | 4.99822757887 | 56.42 | 66.01 | 54.84 | 56934 | 59.54516408 | SP |
| 26 | 3.67 | 6.60428288645 | 55.57 | 66.01 | 50.58 | 79837 | 57.01153132 | SP |
| 52 | 7.21 | 13.8573899673 | 52.03 | 67.327 | 46.6 | 82618 | 56.77253773 | SP |
| 156 | -67.94 | -53.4203491115 | 127.18 | 141.18 | 37.34 | 54095 | 71.33171023 | SP |
| 260 | -14.3 | -19.4451998912 | 73.54 | 157.2 | 37.34 | 50988 | 85.71067372 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739575800 | 59.24 | 0.06 | 0.10 | 59.21 | 59.31 | 58.56 | 30101 |
| 1739489400 | 59.18 | 0.92 | 1.58 | 58.63 | 59.24 | 58.6155 | 31752 |
| 1739403000 | 58.26 | -0.55 | -0.94 | 57.6 | 58.3 | 57.54 | 64556 |
| 1739316600 | 58.81 | -0.76 | -1.28 | 58.95 | 59.44 | 58.72 | 30105 |
| 1739230200 | 59.57 | 0.27 | 0.46 | 59.35 | 59.67 | 59.018 | 50677 |
| 1738971000 | 59.3 | -1.43 | -2.35 | 60.93 | 60.93 | 58.845 | 108308 |
| 1738884600 | 60.73 | -0.68 | -1.11 | 61.01 | 61.2234 | 60.18 | 59799 |
| 1738798200 | 61.41 | 1.99 | 3.35 | 59.82 | 61.458 | 59.76 | 53320 |
| 1738711800 | 59.42 | 0.66 | 1.12 | 58.52 | 59.52 | 58.46 | 31624 |
| 1738625400 | 58.76 | -1.04 | -1.74 | 57.82 | 59.3984 | 57.67 | 80121 |
| 1738366200 | 59.8 | 0.1 | 0.17 | 60 | 61.5 | 59.64 | 62086 |
| 1738279800 | 59.7 | 2.13 | 3.70 | 58.6 | 59.91 | 58.581 | 43570 |
| 1738193400 | 57.57 | 0.43 | 0.75 | 57.87 | 58.02 | 57.03 | 43233 |
| 1738107000 | 57.14 | 0.57 | 1.01 | 57.17 | 57.49 | 55.9811 | 70029 |
| 1738020600 | 56.57 | -6.6 | -10.45 | 59.4 | 59.525 | 55.72 | 193485 |
| 1737761400 | 63.17 | -1.81 | -2.79 | 64.59 | 64.59 | 62.9198 | 65930 |
| 1737675000 | 64.98 | 0 | 0.00 | 64.98 | 64.98 | 64.98 | 0 |
| 1737588600 | 64.98 | 0.46 | 0.71 | 65.25 | 66.01 | 64.98 | 97790 |
| 1737502200 | 64.519999 | 0.88 | 1.38 | 64.31 | 65 | 63.47 | 67667 |
| 1737156600 | 63.64 | 1.41 | 2.27 | 63.75 | 63.79 | 62.94 | 137351 |
| 1737070200 | 62.23 | 0.48 | 0.78 | 62.85 | 63.3 | 62.2 | 41411 |
| 1736983800 | 61.75 | 1.22 | 2.02 | 61.77 | 62.295 | 61.2616 | 50807 |
| 1736897400 | 60.53 | 0.98 | 1.65 | 60.37 | 60.89 | 59.74 | 38640 |
| 1736811000 | 59.55 | -0.47 | -0.78 | 58.69 | 59.62 | 58.26 | 57050 |
| 1736551800 | 60.02 | -1.21 | -1.98 | 60.35 | 60.37 | 59.2652 | 93381 |
| 1736379000 | 61.23 | -0.21 | -0.34 | 61.33 | 61.33 | 60.36 | 44178 |
| 1736292600 | 61.44 | -0.69 | -1.11 | 62.98 | 63.17 | 61.13 | 59451 |
| 1736206200 | 62.13 | 1.89 | 3.14 | 61.68 | 62.948 | 61.68 | 64300 |
| 1735947000 | 60.24 | 1.6 | 2.73 | 59.09 | 60.26 | 58.9701 | 40916 |
| 1735860600 | 58.64 | 0.72 | 1.24 | 58.63 | 59.53 | 58.14 | 42110 |
| 1735687800 | 57.92 | -0.28 | -0.48 | 58.46 | 58.74 | 57.72 | 25264 |
| 1735601400 | 58.2 | -1.24 | -2.09 | 58.3 | 58.77 | 57.73 | 31450 |
| 1735342200 | 59.44 | -0.83 | -1.38 | 59.8 | 59.8 | 58.6472 | 25449 |
| 1735255800 | 60.27 | 0.36 | 0.60 | 59.67 | 60.46 | 59.45 | 25358 |
| 1735077840 | 59.91 | 0.68 | 1.15 | 59.62 | 59.97 | 59.3801 | 30411 |
| 1734996600 | 59.23 | 1.28 | 2.21 | 58.27 | 59.23 | 58.27 | 49341 |
| 1734737400 | 57.95 | 0.76 | 1.33 | 56.69 | 58.54 | 56.655 | 47273 |
| 1734651000 | 57.19 | -0.93 | -1.60 | 58.28 | 58.3799 | 57 | 47900 |
| 1734564600 | 58.12 | -2.09 | -3.47 | 60.63 | 61.66 | 57.68 | 67924 |
| 1734478200 | 60.21 | -0.77 | -1.26 | 60.45 | 60.73 | 59.85 | 55636 |
| 1734391800 | 60.98 | 1.15 | 1.92 | 60.15 | 61.09 | 59.78 | 78588 |
| 1734132600 | 59.83 | 1.16 | 1.97 | 59.65 | 60.42 | 59.18 | 35768 |
| 1734046200 | 58.675 | -0.63 | -1.05 | 58.76 | 58.885 | 58.32 | 47058 |
| 1733959800 | 59.3 | 1.63 | 2.83 | 58.66 | 59.63 | 58.4849 | 40306 |
| 1733873400 | 57.67 | -1.48 | -2.50 | 59.31 | 59.44 | 57.308 | 40846 |
| 1733787000 | 59.15 | 0.51 | 0.87 | 58.61 | 59.83 | 58.5 | 55864 |
| 1733527800 | 58.64 | 1 | 1.73 | 57.73 | 58.64 | 57.7 | 50775 |
| 1733441400 | 57.64 | -1.78 | -3.00 | 59.41 | 59.41 | 57.47 | 88068 |
| 1733355000 | 59.42 | 0.71 | 1.22 | 59.79 | 59.79 | 59.1944 | 45579 |
| 1733268600 | 58.7055 | 0.87 | 1.50 | 57.66 | 58.7239 | 57.66 | 42034 |
| 1733182200 | 57.84 | 1.02 | 1.80 | 56.83 | 58.1512 | 56.8 | 55639 |
| 1732917840 | 56.82 | 1.13 | 2.03 | 56.27 | 57.332 | 56.27 | 34559 |
| 1732750200 | 55.69 | -1 | -1.76 | 56.65 | 56.65 | 54.84 | 40767 |
| 1732663800 | 56.69 | -0.47 | -0.82 | 57.87 | 58.09 | 56.3 | 84452 |
| 1732577400 | 57.16 | 0.76 | 1.35 | 57.15 | 57.76 | 57.0177 | 57774 |
| 1732318200 | 56.4 | 0.02 | 0.04 | 56.42 | 56.67 | 56.14 | 46719 |
| 1732231800 | 56.38 | 1.86 | 3.41 | 55.28 | 56.72 | 54.94 | 140924 |
| 1732145400 | 54.52 | -0.01 | -0.02 | 54.4 | 54.56 | 53.73 | 44091 |
| 1732059000 | 54.53 | 0.47 | 0.87 | 53.73 | 54.675 | 53.68 | 48504 |
| 1731972600 | 54.06 | 0.8 | 1.50 | 53.48 | 54.229 | 53.23 | 47243 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
