Principal Spectrum Preferred Securities Active ETF【PREF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	19.03	19.05	18.99	212594	19.02620237	SP
4	-0.01	-0.0525210084034	19.04	19.06	18.9	216741	18.98609156	SP
12	0.22	1.16959064327	18.81	19.12	18.7501	232284	18.99306806	SP
26	-0.14	-0.730307772561	19.17	19.32	18.64	258667	19.03625114	SP
52	0.14	0.741132874537	18.89	19.32	18.64	242256	19.03361898	SP
156	2.22	13.2064247472	16.81	19.32	15.19	235894	18.34943446	SP
260	-1.63	-7.88964181994	20.66	21	15.19	219228	18.22454045	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	19.03	-0.01	-0.03	19.04	19.09	19.02	221327
1782426600	19.035	-0.02	-0.08	19.04	19.05	19.02	148638
1782340200	19.05	0.04	0.21	19.01	19.05	19.01	177024
1782253800	19.01	-0.01	-0.05	19	19.035	18.99	226594
1782167400	19.02	-0.01	-0.03	19.03	19.04	19	298120
1781821800	19.025	0.04	0.18	19.02	19.0399	19.01	201793
1781735400	18.99	-0.03	-0.13	19.02	19.02	18.98	243269
1781649000	19.015	-0.01	-0.03	19.02	19.04	19.005	243358
1781562600	19.02	0.04	0.21	19.02	19.03	19	187162
1781303400	18.98	0.02	0.11	18.97	18.985	18.95	249665
1781217000	18.96	0.06	0.32	18.92	18.965	18.915	416449
1781130600	18.9	-0.04	-0.21	18.92	18.93	18.9	165627
1781044200	18.94	0.01	0.05	18.93	18.96	18.91	177732
1780957800	18.93	0	0.00	18.93	18.945	18.91	184669
1780698600	18.93	-0.04	-0.21	18.95	18.97	18.92	256683
1780612200	18.97	0	0.03	18.96	18.98	18.96	172315
1780525800	18.965	-0.03	-0.13	18.97	18.99	18.96	215622
1780439400	18.99	0.03	0.16	18.97	18.995	18.97	199018
1780353000	18.96	-0.09	-0.47	18.95	18.98	18.9399	142243
1780093800	19.05	0.02	0.08	19.04	19.06	19.04	212099
1780007400	19.035	0	0.03	19.02	19.06	19.01	204595
1779921000	19.03	0.02	0.11	19.02	19.04	19	183372
1779834600	19.01	0.04	0.21	19.02	19.02	18.993434	163180
1779489000	18.97	0.04	0.18	18.97	18.99	18.94	298406
1779402600	18.935	0	0.03	18.92	18.94	18.91	291210
1779316200	18.93	0.03	0.16	18.87	18.93	18.87	232118
1779229800	18.9	-0.04	-0.21	18.92	18.945	18.88	642310
1779143400	18.94	0.01	0.05	18.95	18.9599	18.91	362212
1778884200	18.93	-0.07	-0.34	18.95	18.9655	18.925	187126
1778797800	18.995	-0.01	-0.03	18.99	19	18.9723	209751
1778711400	19	0.02	0.11	18.97	19.01	18.95	369952
1778625000	18.98	-0.04	-0.21	18.99	19.06	18.955	388887
1778538600	19.02	0	0.03	19.01	19.02	18.97	349704
1778279400	19.015	0.03	0.13	19.01	19.02	19	143901
1778193000	18.99	-0.01	-0.05	19	19.01	18.98	138093
1778106600	19	0.03	0.16	18.99	19.06	18.985	269428
1778020200	18.97	0.02	0.11	18.95	18.99	18.95	183789
1777933800	18.95	-0.02	-0.11	19.02	19.02	18.93	148689
1777674600	18.97	-0.07	-0.34	18.99	18.995	18.955	156552
1777588200	19.035	0.02	0.08	19.03	19.055	19.03	181728
1777501800	19.02	-0.03	-0.16	19.04	19.055	19.015	251789
1777415400	19.05	-0.04	-0.21	19.05	19.07	19.04	183498
1777329000	19.09	0	0.00	19.07	19.12	19.0637	189974
1777069800	19.09	0.03	0.16	19.07	19.095	19.06	166570
1776983400	19.06	-0.01	-0.05	19.06	19.09	19.035	169858
1776897000	19.07	-0.02	-0.10	19.06	19.08	19.055	123375
1776810600	19.09	0.01	0.05	19.06	19.1	19.035	234885
1776724200	19.08	-0.01	-0.03	19.08	19.1	19.07	255146
1776465000	19.085	0.05	0.24	19.06	19.105	19.06	212162
1776378600	19.04	0.01	0.05	19.05	19.06	19.01	332256
1776292200	19.03	-0.02	-0.08	19.04	19.07	19.03	468186
1776205800	19.045	0.03	0.13	19.01	19.06	18.985	294687
1776119400	19.02	-0.02	-0.11	19.01	19.04	18.96	213524
1775860200	19.04	0.06	0.32	18.97	19.04	18.97	152312
1775773800	18.98	-0.02	-0.11	18.97	19.02	18.94	182338
1775687400	19	0.19	1.01	18.94	19.02	18.935	218913
1775601000	18.81	-0.02	-0.11	18.82	18.84	18.7501	139953
1775514600	18.83	-0.01	-0.03	18.81	18.845	18.805	227655
1775169000	18.835	0.04	0.21	18.77	18.84	18.77	154793
1775082600	18.795	-0.03	-0.13	18.79	18.815	18.78	207384
1774996200	18.82	0.09	0.48	18.8	18.91	18.7999	611710
1774909800	18.73	0.09	0.47	18.76	18.7799	18.73	159352
1774650600	18.643	-0.07	-0.37	18.69	18.75	18.64	167893