US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
GraniteShares Platinum Shares (PLTM) 銘柄情報

GraniteShares Platinum Shares (PLTM)

16.10

-0.19

( -1.17% )

更新日時： 04:04:01

GraniteShares Platinum Shares (PLTM) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

16.10

( -1.17% )

買値

-

売値

-

出来高

233,178

15.98 日の範囲 16.3485

12.325 52 週間の範囲 27.69

前日終値

16.29

始値

16.13

時刻

最終取引時間

04:03:12

平均取引量 (3 か月)

236,477

財務取引量

US$ 3,761,147

VWAP

16.1299

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Platinum Price Hits All-Time Highs as Structural Deficits Reshape the Market

GraniteShares Platinum ETF (PLTM) sees surge in trading volume New York, NY, Dec. 23, 2025 (GLOBE NEWSWIRE...

Form 424I -

Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.31	-7.5244112579	17.41	17.5	15.98	127111	16.87700676	SP
4	-2.59	-13.8576779026	18.69	18.8	15.965	178526	17.3581234	SP
12	-2.29	-12.4524197934	18.39	21.07	15.965	236477	18.90579247	SP
26	-3.94	-19.6606786427	20.04	27.69	15.965	879578	21.93821646	SP
52	3.64	29.2134831461	12.46	27.69	12.325	726192	19.094121	SP
156	6.99	76.7288693743	9.11	27.69	8.205	300162	17.26651154	SP
260	5.63	53.7726838586	10.47	27.69	8.04	202073	16.43045126	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
OPIOffice Properties Income Trust	US$ 17.43 (8,615.00%)	43.94k
NXTSNexentis Techgnologies Inc	US$ 13.92 (174.02%)	58.54M
EHGOEshallgo Inc	US$ 3.56 (97.78%)	111.77M
ADTXAditxt Inc	US$ 0.01945 (94.50%)	2.6B
TNONTenon Medical Inc	US$ 0.597 (70.57%)	263.24M
AIXIXIAO-I Corporation	US$ 3.12 (-50.16%)	1.07M
JLHLJulong Holding Limited	US$ 22.41 (-43.54%)	61.81k
LICNLichen International Ltd	US$ 1.255 (-42.17%)	686.83k
SNBRSleep Number Corporation	US$ 0.1276 (-38.42%)	21.53M
SMCZDefiance Daily Target 2X Short SMCI ETF	US$ 6.1801 (-34.39%)	4.42M
ADTXAditxt Inc	US$ 0.01945 (94.50%)	2.6B
GDCGD Culture Group Ltd	US$ 0.0205 (13.26%)	1.01B
TNONTenon Medical Inc	US$ 0.597 (70.57%)	263.24M
SKYQSky Quarry Inc	US$ 1.8899 (61.53%)	204.4M
INLFINLIF Limited	US$ 0.11 (-29.76%)	198.49M

glenn1919

glenn1919 2分前

WKSP........GETY.........CDT........NXTS........AZTR..........................https://stockcharts.com/sc3/ui/?s=AZTR&p=d&yr=0&mn=2&dy=12&id=p84071410134

Hotel Delta

Hotel Delta 2分前

It happens often with this penny stock when its worth so little....plus only 350 shares moved today. Nothing to get excited about.

rheddle

rheddle 2分前

Still no 500M dump. If it were there to be dumped it would have been being dumped already. Instead up 5% on low volume today.

Not saying we're out of the woods yet, but giving them a chance still.

Some hopium involved at this point as we dropped from .0095, but we're no

linkvest

linkvest 2分前

Prudent Capitalist

Prudent Capitalist 3分前

That is correct big. There is no need for production or project workers given the reports on the current situation and state of things at the mine site. And the hiring of M&A folks makes sense given the indications that Diane and her brother are trying to dress this pig up for sale. However, that

puffadder

puffadder 3分前

A data room is typically by invitation only and very secure - displaying that info for Johnny Public viewing is crazy.

Real McCoy

Real McCoy 4分前

This one’s dead obviously.

MegaElf9

MegaElf9 5分前

Anyone has some insights for this week?

wallstreetpumpdump

wallstreetpumpdump 5分前

upgraded to NYSE,, pumped then dumped ,,, I might look into buying once the price is around 3.00 / 4.00

lucky, mydog

lucky, mydog 7分前

lol. do you understand that the "Q" designates bankruptcy?

New money98

New money98 7分前

Why so angry my lady? When this is over im going to give u a big hug...don't forget to live life and smile everyday. There's BIG money being made these days, the shares of 09072q106 will be included as you know. But don't forget to take the time to smile...that goes for everyone posting on this

US Market News

US Market News 7分前

OMNICOM MEDIA BECOMES NETFLIX'S FIRST DATA COLLABORATION PARTNER FOR AI-POWERED AD CREATIVESJune 22, 2026 3:00 PM
PR Newswire (US) Announcement Launches Omnicom Media's Cannes News Blitz Revealing Partnerships that Connect Brand Content t

AJH92

.0013s up as predicted - should open at .0014 or higher tomorrow now

Myth

How does a user unsubscribe here ?

Arturosurfer

Arturosurfer 8分前

It was a facebook post with ha in it. Maybe some hope

bigtalan

bigtalan 8分前

Alittle update No PR this month . Most likely mid-July. Not attending the BIO International Convention in anyway. GLTA

Stevenvegas

Stevenvegas 9分前

reloaded MSTX after morning gap sell. 12.10-12.40

glenn1919

glenn1919 10分前

NXTS..............................................https://stockcharts.com/sc3/ui/?s=NXTS&p=w&b=5&g=0&id=p86431144783

BeachBum

BeachBum 10分前

It’s not me. 🤔

fliper

fliper 11分前

SNBR .13 turning

Stock_Barber

Stock_Barber 12分前

.0006 x .0007...
https://cdn11.bigcommerce.com/s-guwk8/images/stencil/1280x1280/products/545/4066/97-065_OORAH__39622.1641244899.jpg?c=2

manibiotech

manibiotech 12分前

BigBadWolf

BigBadWolf 14分前

$$$$$ https://www.youtube.com/watch?v=JSCVOQv4j6E
$$$$$🐺😏

AngeloFoca

AngeloFoca 15分前

If the Phase 3 trial was DC Vax L in addition to the standard of care... Then that is what it's being approved for, and can't willy nilly decide to leave out the chemo and radiation. Doing so would be cause for a lawsuit by the families of those who do not fare well. NO???

ssc

Got it. Still hard to understand why erhc let it all slip away, especially since "billionaire" Offor should have easily been able to help get the taxes paid. It all shines a bright spotlight on Ntephe and his complete failure to execute his fiduciary duties to erhe shareholders even though he cont

GraniteShares Platinum

Fresh Vine Wine

Royal Bank of Scotland

bioAffinity Technologies

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。