US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
GraniteShares Platinum Shares (PLTM) 銘柄情報

GraniteShares Platinum Shares (PLTM)

16.29

-0.33

(-1.99%)

終了 6月19日 5:00AM

16.20

-0.09

( -0.55% )

プレマーケット: 8:34PM

GraniteShares Platinum Shares (PLTM) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

16.20

( -0.55% )

買値

-

売値

-

出来高

2,263

0.00 日の範囲 0.00

12.325 52 週間の範囲 27.69

前日終値

16.29

始値

-

時刻

最終取引時間

20:30:06

平均取引量 (3 か月)

236,413

財務取引量

-

VWAP

-

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Platinum Price Hits All-Time Highs as Structural Deficits Reshape the Market

GraniteShares Platinum ETF (PLTM) sees surge in trading volume New York, NY, Dec. 23, 2025 (GLOBE NEWSWIRE...

Form 424I -

Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.21	-6.95002871913	17.41	17.5	15.94	127111	16.87700676	SP
4	-2.49	-13.3226324238	18.69	18.8	15.94	178526	17.3581234	SP
12	-2.19	-11.9086460033	18.39	21.07	15.94	236413	18.90550113	SP
26	-3.84	-19.1616766467	20.04	27.69	15.94	879884	21.93705508	SP
52	3.74	30.0160513644	12.46	27.69	12.325	730375	19.07696385	SP
156	7.09	77.8265642151	9.11	27.69	8.205	301840	17.27473679	SP
260	5.73	54.7277936963	10.47	27.69	8.04	203149	16.44284288	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
OPIOffice Properties Income Trust	US$ 30.00 (14,900.00%)	200
ADTXAditxt Inc	US$ 0.0209 (109.00%)	893.54M
CRMTAmericas Car Mart Inc	US$ 4.06 (69.17%)	14.61M
EHGOEshallgo Inc	US$ 2.9595 (64.42%)	15.81M
LOKVLive Oak Acquisition Corporation V	US$ 17.99 (58.92%)	2
AIXIXIAO-I Corporation	US$ 2.87 (-54.15%)	224.33k
FFIVF5 Inc	US$ 318.6615 (-17.34%)	12
AKANAkanda Corporation	US$ 15.11 (-16.98%)	4.08k
NIPGNIP Group Inc	US$ 0.2335 (-16.90%)	980.7k
NSITInsight Enterprises Inc	US$ 90.14 (-16.88%)	1
ADTXAditxt Inc	US$ 0.0206 (106.00%)	893.82M
GDCGD Culture Group Ltd	US$ 0.0225 (24.31%)	616.58M
INLFINLIF Limited	US$ 0.1738 (10.98%)	92.25M
PAVSParanovus Entertainment Technology Ltd	US$ 0.158 (6.04%)	41.51M
CDTCDT Equity Inc	US$ 1.30 (27.45%)	35.22M

ttottip

ttottip 4分前

To $1's again! $$$$$$$$$$$$$$$$$$

Mrt33

Contact the SEC.

US Market News

US Market News 4分前

Tutor Perini Announces Proposed Offering of $400 Million of Senior Notes Due 2033June 22, 2026 7:39 AM
Business Wire Tutor Perini Corporation (NYSE: TPC) (the “Company”), a leading civil, building and specialty construction company, announced today that it is offering $400 mill

US Market News

US Market News 4分前

SMX: The Age of Parity Is Permanent - And Certified Recycled Plastic Has Emerged as Its Economic OutcomeJune 22, 2026 7:30 AM
ACCESS NewswireNEW YORK CITY, NY / ACCESS Newswire / June 22, 2026 /

US Market News

US Market News 4分前

Sky Quarry Enters Production Phase at Nevada's Only RefineryJune 22, 2026 7:30 AM
ACCESS NewswireCompany enters operations with approximately 10,000 barrels of inventory on-site and more than 100,000 barrels of storage capacity.WOOD

81vette

81vette 7分前

https://investorshub.advfn.com/stock-market/AMEX/innsuites-hospitality-IHT/trades

gregcod

gregcod 7分前

Good things come for those who long and strong.Going up in..IMO.Lets see what the day says...and my chrystal ball...which tells me we going up from this bottom.Today will be green day!

falkus951

falkus951 8分前

$EDBL ---- NEWS: JUNE 22 2026
https://www.globenewswire.com/news-release/2026/06/22/3315187/0/en/edible-garden-s-pickle-party-named-overall-plant-based-snack-product-of-the-year-in-2026-mindful-awards-program.html
Chart - BOTTOM BOUNCER POTENTIAL?
https://schrts.co/RdXGyzkH

Miserable-coconuts

Miserable-coconuts 9分前

Those results look unreal. Is this better than expected?

falkus951

falkus951 9分前

$EDBL ---- NEWS: JUNE 22 2026
https://www.globenewswire.com/news-release/2026/06/22/3315187/0/en/edible-garden-s-pickle-party-named-overall-plant-based-snack-product-of-the-year-in-2026-mindful-awards-program.html
Chart - BOTTOM BOUNCER POTENTIAL?
https://schrts.co/RdXGyzkH

easymonee

easymonee 10分前

New Website up for RGU, integrated with Infinite auctions. Also new employees, and scaling RGU per Marshall. Interesting concept, memorabilia appraisal to auction/marketplace in less than 30 days thru our own infrastructure. Looks like memorabilia assets are going to become far more liquid going for

Monksdream

Monksdream 10分前

SKYQ,
There it goes

panman2013

panman2013 12分前

This should be a sticky post!
Excellent evaluation of what is, and has been, going on with this share selling scheme for years.

Trooperstocks

Trooperstocks 12分前

$ILLR Triller Group outstanding shares will decrease to approximately 19.9 million after the consolidation.

Pisd

..ripping today !!.. DFTX$...

Trooperstocks

Trooperstocks 17分前

$LBRG Current market cap just over $1 Million. Way too cheap down here on this float. Initial acquisition valued at $25 Million.

penguin007

penguin007 18分前

One thing for sure...BlaqClouds is not lacking on its reportings of updates to its shareholders!
OTC Disclosure & News Service:
BLAQclouds, Inc. Launches $1,000 theAlley.io Growth Challenge Beginning April 6, 2026 at 8:00 AM EDTGlobeNewswire | 04/06/2026
BLAQclouds, Inc. Announ

Trooperstocks

Trooperstocks 19分前

$GOAI Eva Live Inc. (Nasdaq) builds its technology in-house so businesses get AI that’s faster, safer, and tailored to real needs. Our systems help companies work more efficiently, market more effectively, and scale without the usual complexity designed to deliver clear improvements you can see.

US Market News

US Market News 19分前

Sierra Madre and First Majestic Announce Closing of Acquisition of the Del Toro Silver Mine for up to US$60MJune 22, 2026 7:00 AM
Newsfile

Trooperstocks

Trooperstocks 19分前

$GOAI Eva Live Inc. (Nasdaq) builds its technology in-house so businesses get AI that’s faster, safer, and tailored to real needs. Our systems help companies work more efficiently, market more effectively, and scale without the usual complexity designed to deliver clear improvements you can see.

CA Market News

CA Market News 19分前

Sierra Madre and First Majestic Announce Closing of Acquisition of the Del Toro Silver Mine for up to US$60MJune 22, 2026 7:00 AM
Newsfile

Trooperstocks

Trooperstocks 22分前

$LBRG initial acquisition valued at $25 Million. Current market cap just over $1 Million. Way too cheap down here on this float.

Trooperstocks

Trooperstocks 22分前

$LBRG initial acquisition valued at $25 Million. Current market cap just over $1 Million. Way too cheap down here on this float.

againstallodds

againstallodds 22分前

Ask Rathod…

Auditors are facing one heck of a challenge: assets valuation….

Sury’s assets were valued by management and not by external independant professional

Add to that the fact Kristan and Cunningham loaded themselves with shares and waiting one the

EZ2

Not !!!! F/97 !!! 🤬

GraniteShares Platinum

1.75% until 26/06/2028 1...

VH Global Energy Infrast...

Invesco S&P 500 Enhanced...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。