GraniteShares Platinum Shares【PLTM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.12	-6.43308443423	17.41	17.5	16.205	127111	16.87700676	SP
4	-2.4	-12.8410914928	18.69	18.8	15.965	178526	17.3581234	SP
12	-2.1	-11.4192495922	18.39	21.07	15.965	236413	18.90550113	SP
26	-3.75	-18.7125748503	20.04	27.69	15.965	879884	21.93705508	SP
52	3.83	30.7383627608	12.46	27.69	12.325	730375	19.07696385	SP
156	7.18	78.8144895719	9.11	27.69	8.205	301840	17.27473679	SP
260	5.82	55.5873925501	10.47	27.69	8.04	203149	16.44284288	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781821800	16.29	-0.33	-1.99	16.54	16.59	16.204999	94344
1781735400	16.62	-0.75	-4.32	17.15	17.32	16.524999	108469
1781649000	17.37	0.34	2.00	17.36	17.5	17.25	107349
1781562600	17.03	0.59	3.59	17.41	17.46	16.99	198280
1781303400	16.44	-0.09	-0.54	16.46	16.4934	16.25	110103
1781217000	16.53	0.52	3.25	16.079999	16.6	15.965	235802
1781130600	16.01	-0.56	-3.38	16.129999	16.37	15.99	289280
1781044200	16.57	-0.28	-1.66	17.04	17.1	16.329999	299447
1780957800	16.85	-0.27	-1.58	16.85	16.94	16.6405	210564
1780698600	17.12	-1.11	-6.09	17.87	17.88	17.01	345198
1780612200	18.23	0.34	1.90	18.18	18.25	18.05	82669
1780525800	17.89	-0.71	-3.82	18.29	18.325	17.83	103157
1780439400	18.6	0.11	0.59	18.65	18.73	18.48	142375
1780353000	18.49	-0.01	-0.05	18.44	18.6	18.37	221403
1780093800	18.5	0.05	0.27	18.54	18.65	18.32	149167
1780007400	18.45	0.01	0.05	18.1	18.51	17.96	155442
1779921000	18.44	-0.35	-1.86	18.33	18.49	18.31	155227
1779834600	18.79	0.32	1.73	18.69	18.8	18.575	205194
1779489000	18.47	-0.39	-2.07	18.62	18.625	18.36	121344
1779402600	18.86	0.12	0.64	18.45	18.91	18.425	83729
1779316200	18.74	0.27	1.46	18.54	18.82	18.42	120944
1779229800	18.47	-0.47	-2.48	18.44	18.73	18.43	159146
1779143400	18.94	-0.05	-0.26	18.96	19.08	18.81	331214
1778884200	18.99	-0.75	-3.80	19.05	19.14	18.87	222829
1778797800	19.74	-0.91	-4.41	20.04	20.04	19.72	242690
1778711400	20.65	0.21	1.03	20.5	21.07	20.43	390928
1778625000	20.44	0.02	0.10	20.18	20.48	19.87	227887
1778538600	20.42	0.68	3.44	20.25	20.4899	20.1	321062
1778279400	19.74	0.2	1.02	19.47	19.77	19.39	276153
1778193000	19.54	-0.22	-1.11	20.02	20.02	19.47	232868
1778106600	19.76	1.02	5.44	19.3	19.79	19.27	445526
1778020200	18.74	0.05	0.27	18.95	19.05	18.72	184097
1777933800	18.69	-0.37	-1.94	18.92	19.03	18.61	283692
1777674600	19.0599	-0.01	-0.05	19.11	19.37	19.05	668706
1777588200	19.07	1.03	5.68	18.83	19.13	18.715	469186
1777501800	18.045	-0.57	-3.04	18.16	18.255	18	300282
1777415400	18.61	-0.43	-2.26	18.7	18.82	18.57	259913
1777329000	19.04	-0.29	-1.50	19.13	19.25	19.03	112847
1777069800	19.33	0.06	0.31	19.18	19.46	19.18	195991
1776983400	19.27	-0.72	-3.60	19.45	19.57	19.18	206169
1776897000	19.99	0.6	3.09	19.99	20.1	19.825	171337
1776810600	19.39	-0.65	-3.24	19.86	20.04	19.3	229747
1776724200	20.04	-0.3	-1.47	20.08	20.08	19.78	179711
1776465000	20.34	0.19	0.94	20.27	20.63	20.27	301246
1776378600	20.15	-0.29	-1.42	20.41	20.44	19.97	225204
1776292200	20.44	0.17	0.84	20.3	20.54	20.2198	160467
1776205800	20.27	0.35	1.76	19.87	20.27	19.85	356511
1776119400	19.92	0.22	1.12	19.47	19.925	19.37	202006
1775860200	19.7	-0.56	-2.76	19.74	19.918	19.635	218761
1775773800	20.26	0.61	3.10	19.69	20.3692	19.62	225746
1775687400	19.65	0.82	4.35	19.94	19.9659	19.495	298961
1775601000	18.83	-0.23	-1.21	18.62	18.85	18.305	195076
1775514600	19.06	-0.09	-0.47	18.97	19.07	18.77	192346
1775169000	19.15	0.3	1.59	18.42	19.19	18.34	213214
1775082600	18.85	-0.06	-0.32	18.88	19.1	18.71	478724
1774996200	18.91	0.69	3.79	18.27	18.95	18.27	452853
1774909800	18.22	0.28	1.56	18.39	18.39	18.02	306599
1774650600	17.94	0.45	2.57	17.61	18.2	17.56	363517
1774564200	17.49	-1.08	-5.82	17.89	18.035	17.41	277690
1774477800	18.57	0.35	1.92	18.77	18.945	18.47	294234
1774391400	18.22	0.27	1.50	18.11	18.37	17.97	579958
1774305000	17.95	-0.49	-2.66	18	18.39	17.63	1016889