Simplify Health Care ETF【PINK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.22	6.00649350649	36.96	39.31	36.96	200331	37.77714769	SP
4	1.22	3.21390937829	37.96	39.31	36.32	229083	37.25930106	SP
12	5.41	16.0201362156	33.77	39.31	33.12	141378	36.36033932	SP
26	2.13	5.74898785425	37.05	39.31	32.03	153777	36.12495782	SP
52	9.23	30.8180300501	29.95	39.31	28.32	138019	35.18552352	SP
156	12.7	47.9607250755	26.48	39.31	23.51	92960	32.46246904	SP
260	14.09	56.1578318055	25.09	39.31	22.79	80550	30.72099373	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	39.18	0.78	2.03	38.4	39.265	38.4	83891
1782426600	38.4	0.31	0.81	38.24	38.9698	38.24	163438
1782340200	38.09	0.44	1.17	37.77	38.27	37.77	134742
1782253800	37.65	0.22	0.59	37.38	37.8	37.3465	139607
1782167400	37.43	0.48	1.30	36.96	37.73	36.96	363538
1781821800	36.95	-0.01	-0.03	37.24	37.24	36.8092	831258
1781735400	36.96	0.06	0.16	36.9	37.5	36.81	391043
1781649000	36.9	-0.29	-0.78	37.32	37.32	36.863	178233
1781562600	37.19	0.09	0.24	37.44	37.465	37.1	244321
1781303400	37.1	-0.06	-0.16	37.45	37.45	37.04	454732
1781217000	37.16	0.22	0.60	36.48	37.38	36.32	946389
1781130600	36.94	-0.61	-1.62	37.42	37.8232	36.88	61978
1781044200	37.55	0.2	0.54	37.61	37.83	37	53838
1780957800	37.35	-0.42	-1.11	37.92	37.9523	37.33	51155
1780698600	37.77	-0.74	-1.92	38.69	38.69	37.64	25835
1780612200	38.51	1.09	2.91	38	38.54	37.965	110416
1780525800	37.42	0.46	1.24	36.58	37.4999	36.58	33934
1780439400	36.96	-0.44	-1.18	37.17	37.17	36.75	60362
1780353000	37.403	-0.69	-1.80	37.74	37.76	37.04	32203
1780093800	38.09	0.1	0.26	37.96	38.18	37.79	75559
1780007400	37.99	0.44	1.17	37.595	38.24	37.51	181722
1779921000	37.55	0.25	0.67	37.45	37.71	37.4	58704
1779834600	37.3	0.44	1.19	37.04	37.4499	36.97	157250
1779489000	36.8605	0.19	0.52	36.85	37.08	36.78	17530
1779402600	36.67	0.11	0.30	36.37	36.835	36.08	35755
1779316200	36.56	0.2	0.55	36.44	36.72	36.365	32024
1779229800	36.36	-0.12	-0.33	36.29	36.74	36.21	26324
1779143400	36.48	-0.1	-0.27	36.5	36.85	36.36	24854
1778884200	36.58	-0.5	-1.35	36.77	36.8999	36.46	16349
1778797800	37.08	0.52	1.41	36.84	37.4	36.6601	55443
1778711400	36.564	0.41	1.15	36.12	36.61	36.03	28813
1778625000	36.15	0.33	0.92	35.7	36.37	35.7	50077
1778538600	35.82	-0.14	-0.39	35.96	36.3577	35.795	31773
1778279400	35.96	0.3	0.84	35.79	35.98	35.3401	25920
1778193000	35.66	0.26	0.73	36.05	36.255	35.6	277662
1778106600	35.4	0.58	1.67	35.01	35.47	35.01	79843
1778020200	34.82	-0.06	-0.17	35	35	34.48	36629
1777933800	34.88	-0.03	-0.09	35.03	35.1	34.68	99977
1777674600	34.91	0.02	0.07	34.96	35.015	34.66	95226
1777588200	34.886	0.77	2.25	34.47	34.9608	34.255	83601
1777501800	34.12	-0.36	-1.04	34.16	34.25	33.86	66822
1777415400	34.48	-0.11	-0.32	34.71	34.71	34.3058	491386
1777329000	34.59	-0.44	-1.26	34.87	35.04	34.52	285523
1777069800	35.03	-0.17	-0.48	35.05	35.1499	34.8	610191
1776983400	35.2	-0.37	-1.04	35.47	35.63	34.77	45622
1776897000	35.57	0.24	0.68	35.66	35.84	35.4791	29992
1776810600	35.33	-0.63	-1.75	36.08	36.08	35.33	38454
1776724200	35.96	-0.18	-0.50	36.01	36.1	35.89	28493
1776465000	36.14	0.72	2.03	35.8	36.2496	35.8	41672
1776378600	35.42	-0.26	-0.73	35.62	35.625	35.26	20999
1776292200	35.68	0.07	0.20	35.71	35.81	35.46	27451
1776205800	35.61	0.93	2.68	34.86	35.67	34.86	102202
1776119400	34.68	0.45	1.31	34.03	34.749	34.03	66704
1775860200	34.23	-0.16	-0.47	34.54	34.54	34.07	66948
1775773800	34.39	0.04	0.12	34.36	34.56	34.13	113642
1775687400	34.35	0.76	2.26	34.69	34.73	34.32	122055
1775601000	33.59	-0.06	-0.18	33.45	33.7565	33.119999	76401
1775514600	33.65	-0.17	-0.50	33.77	33.8851	33.479599	55930
1775169000	33.82	-0.04	-0.12	33.52	34.14	33.45	70174
1775082600	33.86	0.2	0.59	33.92	34.24	33.8201	105751
1774996200	33.66	1.18	3.63	33.049999	33.66	32.89	97087
1774909800	32.479999	0.44	1.37	32.57	32.74	32.35	194225