Putnam ESG High Yield ETF【PHYD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	50.855	0	0.00	50.855	50.855	50.855	0
1782945000	50.855	0	0.00	50.855	50.855	50.855	0
1782858600	50.855	0	0.00	50.855	50.855	50.855	0
1782772200	50.855	0	0.00	50.855	50.855	50.855	0
1782513000	50.855	0	0.00	50.855	50.855	50.855	0
1782426600	50.855	0	0.00	50.855	50.855	50.855	0
1782340200	50.855	0	0.00	50.855	50.855	50.855	0
1782253800	50.855	0	0.00	50.855	50.855	50.855	0
1782167400	50.855	0	0.00	50.855	50.855	50.855	0
1781821800	50.855	0	0.00	50.855	50.855	50.855	0
1781735400	50.855	0	0.00	50.855	50.855	50.855	0
1781649000	50.855	0	0.00	50.855	50.855	50.855	0
1781562600	50.855	0	0.00	50.855	50.855	50.855	0
1781303400	50.855	0	0.00	50.855	50.855	50.855	0
1781217000	50.855	0	0.00	50.855	50.855	50.855	0
1781130600	50.855	0	0.00	50.855	50.855	50.855	0
1781044200	50.855	0.09	0.17	50.84	50.855	50.84	110
1780957800	50.7691	-0.04	-0.09	50.72	50.8	50.72	781
1780698600	50.8126	-0.13	-0.25	51	51	50.8001	4293
1780612200	50.94	0.16	0.32	50.87	50.96	50.87	4048
1780525800	50.78	-0.22	-0.43	51	51	50.78	18243
1780439400	51	-0.03	-0.06	50.98	51.05	50.95	9306
1780353000	51.03	-0.23	-0.45	51.13	51.13	51.03	810
1780093800	51.26	0.07	0.14	51.2	51.31	51.2	6014
1780007400	51.19	0.04	0.08	51.05	51.195	51.05	610
1779921000	51.15	0.03	0.06	51.18	51.18	51.15	341
1779834600	51.12	0.17	0.33	51.02	51.1499	51.02	2829
1779489000	50.9509	-0.03	-0.05	50.96	50.965	50.895	6091
1779402600	50.9763	0.13	0.25	50.9199	51.025	50.9199	228
1779316200	50.85	0.2	0.39	50.63	50.87	50.63	11455
1779229800	50.6517	-0.09	-0.18	50.66	50.68	50.591	21223
1779143400	50.7453	-0.02	-0.05	50.79	50.79	50.7	9084
1778884200	50.7694	-0.15	-0.29	50.79	50.8	50.7694	413
1778797800	50.915	-0.01	-0.01	50.915	50.915	50.915	196
1778711400	50.92	-0.03	-0.06	50.92	50.92	50.92	142
1778625000	50.95	-0.07	-0.14	50.95	50.95	50.95	108
1778538600	51.0202	-0.03	-0.06	51.04	51.07	51.0202	502
1778279400	51.0483	0.12	0.23	51.0483	51.0483	51.0483	90
1778193000	50.93	-0.11	-0.22	51.2	51.2	50.93	169
1778106600	51.0434	0.03	0.06	51.02	51.0434	51.02	479
1778020200	51.0121	0.05	0.09	51.08	51.08	51.0121	53
1777933800	50.9644	-0.05	-0.11	51.02	51.02	50.92	648
1777674600	51.0193	-0.24	-0.47	51.07	51.07	51.0193	108
1777588200	51.2599	0.17	0.33	51.2599	51.2599	51.2599	9
1777501800	51.0897	-0.08	-0.16	51.52	51.52	51.0897	6514
1777415400	51.17	-0.07	-0.13	51.07	51.171	51.07	1339
1777329000	51.2355	0.01	0.02	51.19	51.2355	51.19	12
1777069800	51.2251	0.07	0.14	51.2	51.2251	51.2	113
1776983400	51.151	0.09	0.18	51.18	51.21	51.151	312
1776897000	51.061	0.01	0.02	51.061	51.061	51.061	119
1776810600	51.05	-0.13	-0.25	51.05	51.05	51.05	263
1776724200	51.1776	0.07	0.13	51.06	51.1776	51.06	772
1776465000	51.11	0.08	0.16	51.2	51.2	51.11	380
1776378600	51.0303	-0.03	-0.06	51.01	51.0303	51.01	153
1776292200	51.0598	0.02	0.05	51.045	51.0598	50.98	771
1776205800	51.0367	0.16	0.31	51.03	51.0367	51.03	265
1776119400	50.8803	0.11	0.22	50.8	50.8803	50.8	33
1775860200	50.77	-0.02	-0.04	50.78	50.78	50.77	334
1775773800	50.79	0.14	0.28	50.79	50.805	50.79	379
1775687400	50.65	0.16	0.32	50.83	50.83	50.62	987
1775601000	50.4906	0.04	0.07	50.46	50.4906	50.46	132
1775514600	50.4548	0.1	0.19	50.41	50.4548	50.41	180