US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

ホーム
投資
ETF
アメリカ
AMEX
Global X US Preferred ETF (PFFD)
Global X US Preferred ETF (PFFD) オプション

Global X US Preferred ETF (PFFD)

18.945

0.005

( 0.03% )

更新日時： 02:35:07

Global X US Preferred ETF ([symbol]) オプションチェーン

PFFD ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
10.00	7.90	10.00	0.00	8.95	0.00	0.00 %	0	0	-
11.00	6.90	9.00	0.00	7.95	0.00	0.00 %	0	0	-
12.00	5.90	8.00	0.00	6.95	0.00	0.00 %	0	0	-
13.00	4.90	7.00	0.00	5.95	0.00	0.00 %	0	0	-
14.00	3.90	6.00	0.00	4.95	0.00	0.00 %	0	0	-
15.00	2.90	5.00	0.00	3.95	0.00	0.00 %	0	0	-
16.00	1.90	4.00	0.00	2.95	0.00	0.00 %	0	0	-
17.00	0.90	3.00	0.00	1.95	0.00	0.00 %	0	0	-
18.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.05	0.05	0.05	0.00	0.00 %	0	12	-
20.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	1	-
22.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
10.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.05	2.10	0.00	1.075	0.00	0.00 %	0	0	-
21.00	1.00	3.10	0.00	2.05	0.00	0.00 %	0	0	-
22.00	2.00	4.10	0.00	3.05	0.00	0.00 %	0	0	-
23.00	3.00	5.10	0.00	4.05	0.00	0.00 %	0	0	-
24.00	4.00	6.10	0.00	5.05	0.00	0.00 %	0	0	-
25.00	5.00	7.10	0.00	6.05	0.00	0.00 %	0	0	-
26.00	6.00	8.10	0.00	7.05	0.00	0.00 %	0	0	-
27.00	7.00	9.10	0.00	8.05	0.00	0.00 %	0	0	-
28.00	8.00	10.10	0.00	9.05	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ICCMIceCure Medical Ltd	US$ 7.90 (270.89%)	135.29M
SNBRSleep Number Corporation	US$ 0.4882 (176.44%)	808.35M
SDOTSadot Group Inc	US$ 17.73 (104.50%)	2.59M
EHGOEshallgo Inc	US$ 2.66 (101.52%)	102.35M
FTHMFathom Holdings Inc	US$ 1.1817 (86.68%)	67.24M
INLFINLIF Limited	US$ 0.67 (-82.46%)	17.15M
ADTXAditxt Inc	US$ 0.0061 (-44.04%)	741.24M
VRXAVeraxa Biotech Ag	US$ 5.43 (-42.60%)	595.79k
LILAKLiberty Latin America Ltd	US$ 5.355 (-31.26%)	1.58M
LILALiberty Latin America Ltd	US$ 5.39 (-30.81%)	1.06M
SNBRSleep Number Corporation	US$ 0.4882 (176.44%)	808.35M
ADTXAditxt Inc	US$ 0.0061 (-44.04%)	741.24M
GDCGD Culture Group Ltd	US$ 0.0233 (-17.08%)	357.71M
SPCXSpace Exploration Technologies Corporation	US$ 199.0303 (-1.37%)	150.12M
ICCMIceCure Medical Ltd	US$ 7.90 (270.89%)	135.29M

BlazingStocks

BlazingStocks 5分前

$BURU continues to position itself at the intersection of advanced technology, defense innovation, and strategic national interests.
🔹 Former Chief of Staff of the Italian Army brings decades of leadership experience🔹 Extensive background in defense planning, budgeting, and mi

vlispxpert

vlispxpert 5分前

GPUS .40 knock, knock, may we come in?

dexprs

Sold the remaining FCFS for a larger gain and raised cash also.
Added PSX.

WorkinGreen

WorkinGreen 6分前

tusambolo

tusambolo 6分前

They are lying to everybody, which is absolutely fine by me if we could trade pump it up and finally GTFO.

US Market News

US Market News 6分前

Broadcom Inc. Announces Pricing Terms of Offers to Purchase for Cash Certain of its Outstanding Debt SecuritiesJune 17, 2026 1:30 PM
PR Newswire (US) class="legendSpanClass"PALO ALTO, Calif., class="legendSpanClass"June 17, 2026 /PRNewsw

Mozy429

Mozy429 7分前

I think the word you’re looking for is “regret”.
The funny thing is he/she could buy today and still make double, triple or more.
I really don’t think all these naysayers are short. There’s no way anyone is that stupid with all that is going on with elite. I think they all are mad the

Strategyone

Strategyone 7分前

From your reply, one can assume you left the train of reality behind you. Good luck on your journey.

chumfm

Market cap not even 9 grand.The 27/1 RS in May done this stock in.It 815 thousand shares and they are not worth the paper they are printed on.This is more than done,it's fried.Good luck and good trading.PS:This is now dead money.

iamadog

iamadog 7分前

Absolutely, I engage all . You are a flipper you buy low and sell high , enjoy the channel . You are doing exactly . Short term flip , long term hold . Riding free shares . Melvin isn’t concerned about day to day . The longs with the patience in theory made a wise decision to hold and load not flip

Diamondhands45

Diamondhands45 8分前

barnyarddog

barnyarddog 10分前

What is Avalanche (AVAX)?

Avalanche (AVAX) is a blockchain network that provides robust smart contract functionality and is designed to facilitate the use of decentralized applications (dApps), NFTs, and other complex blockchain platforms at scale.

The Avalanche blockc

NASDAQ2020

NASDAQ2020 10分前

Toppin' Off for the CC.

ELTP

barnyarddog

barnyarddog 10分前

What is AVAX Used For?

Avalanche’s native AVAX token is used within its ecosystem to pay transaction fees, as a means of value transfer between users, or for staking the network as part of its consensus model. AVAX is also used to create custom private blockchains.

Wha

NASDAQ2020

NASDAQ2020 10分前

Why do investors that sold at $0.15 refuse to leav3 ?

02opida

02opida 11分前

Regen BioPharma Update on Orphan Drug Application for HemaXellerate Will Be Presented At Emerging Growth Conference on September 24, 2025

Curios George

Curios George 11分前

Look at that Bid to Ask now.

Trooperstocks

Trooperstocks 11分前

$GOAI
AI Advertising Component - Key Product Enhancements Include:

👆AI-powered consumer engagement and qualification
🔵Real-time conversational shopping assistance
🗞️Automated lead nurturing and routing
🌐Increased generation o

02opida

02opida 11分前

Regen BioPharma Update on Orphan Drug Application for HemaXellerate Will Be Presented At Emerging Growth Conference on September 24, 2025

Saving Grace

Saving Grace 11分前

Gap must fill at $1.44 when this scam was being pumped. It's over for this AI bluff, that was previously known as "Dat Chat" with ZERO Revenue. Zip, Ziltch, Nothing. Just a scam, like it has always been.

https://www.youtube.com/watch?v=8gHklCtQckk

https://external-conte

pennylandspirit

pennylandspirit 12分前

300 A SHARE SOON

Trooperstocks

Trooperstocks 12分前

$GOAI AI Advertising Component - Key Product Enhancements Include:

👆AI-powered consumer engagement and qualification
🔵Real-time conversational shopping assistance
🗞️Automated lead nurturing and routing
🌐Increased generation of high-

PhantomEnchanter891

PhantomEnchanter891 12分前

Don't you mean the opposite?

Shorts have a habit of buying up Freddie and then letting Fannie go - most folks in the world talk / follow "Fannie".

Shorts can quietly run up Freddie.

You are definitely correct with the tightening of the spread. But it does

Trooperstocks

Trooperstocks 13分前

$NCRA The pivot into Nocera Holdings is REAL: full corporate transformation into AI, Data Centers, and Robotics. Heavy accumulation at these support levels before the next massive leg up

Global X US Preferred ETF

On Semiconductor

Liberty Latin America

ProShares Ultra Bloomber...

BetaShares Capital

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。