ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Invesco WilderHill Clean Energy ETF

Invesco WilderHill Clean Energy ETF (PBW)

40.755
-4.97
( -10.86% )
更新日時: 04:43:03

Invesco WilderHill Clean Energy ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
31.009.1011.705.4510.400.000.00 %01-
32.007.1010.706.458.900.000.00 %04-
33.007.309.8012.318.550.000.00 %05-
34.006.008.801.487.400.000.00 %014-
35.004.807.806.256.300.000.00 %06-
36.004.307.004.405.650.000.00 %03-
37.003.706.108.004.900.000.00 %07-
38.002.905.206.604.05-0.50-7.04 %11222:30:32
39.002.204.603.703.400.000.00 %05-
40.001.704.106.432.900.000.00 %021-
41.001.152.151.851.65-1.05-36.21 %1903:05:29
42.000.853.101.201.9750.000.00 %06-
43.000.652.503.701.5750.000.00 %053-
44.000.051.951.721.000.000.00 %048-
45.000.300.700.530.50-1.72-76.44 %537303:06:38
46.000.051.350.640.70-0.86-57.33 %1122:44:33
47.000.151.051.050.60-0.36-25.53 %2422:45:23
48.000.401.201.250.800.000.00 %02-
49.000.251.000.000.6250.000.00 %00-
50.000.150.750.570.450.000.00 %093-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
31.000.001.151.931.930.000.00 %01-
32.000.000.750.000.000.000.00 %00-
33.000.050.400.500.2250.000.00 %0213-
34.000.000.750.610.610.000.00 %011-
35.000.000.751.001.000.000.00 %03-
36.000.001.451.251.250.000.00 %02-
37.000.000.751.311.310.000.00 %06-
38.000.200.750.000.4750.000.00 %00-
39.000.701.150.800.9250.000.00 %1003:20:03
40.000.952.351.351.650.000.00 %1003:43:17
41.000.502.200.471.350.000.00 %03-
42.000.853.001.251.9250.5989.39 %5522:48:15
43.001.153.600.002.3750.000.00 %00-
44.001.804.300.003.050.000.00 %00-
45.002.655.201.653.9250.000.00 %010-
46.004.106.102.735.100.000.00 %06-
47.004.607.000.005.800.000.00 %00-
48.005.508.000.006.750.000.00 %00-
49.006.509.100.007.800.000.00 %00-
50.007.5010.100.008.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SPHLSpringview Holdings Ltd
US$ 6.55
(174.17%)
38.88M
SCAGScage Future
US$ 0.7577
(164.74%)
26.28M
RMSGReal Messenger Corporation
US$ 2.08
(89.09%)
192.56M
NOTVInotiv Inc
US$ 0.1629
(88.11%)
1.01B
STISolidion Technology Inc
US$ 35.8117
(57.69%)
36.13M
NUWENewellis Inc
US$ 0.16605
(-61.47%)
45.36M
NYXHNyxoah SA
US$ 1.36
(-52.78%)
1.64M
CYPHCypherpunk Technologies Inc
US$ 0.5579
(-43.15%)
24.56M
TDICDreamland Ltd
US$ 0.22545
(-38.30%)
11.21M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.95
(-36.08%)
366.1k
NOTVInotiv Inc
US$ 0.1631
(88.34%)
1.01B
SNBRSleep Number Corporation
US$ 0.4557
(30.16%)
291.52M
SMTKSmartKem Inc
US$ 0.4368
(36.50%)
213.44M
RMSGReal Messenger Corporation
US$ 2.09
(90.00%)
192.56M
NVDANVIDIA Corporation
US$ 206.09
(-5.75%)
162.36M

PBW Discussion

投稿を表示