Invesco WilderHill Clean Energy ETF【PBW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.51	-10.0985221675	44.66	44.66	37.65	643232	40.07346311	SP
4	-0.29	-0.717111770524	40.44	47.22	36.89	1041829	42.6275278	SP
12	8.02	24.9610955493	32.13	47.22	29.89	881241	38.7356035	SP
26	7.09	21.4458560194	33.06	47.22	29.84	920593	35.74561614	SP
52	20.53	104.638124363	19.62	47.22	18.57	854569	32.8739972	SP
156	1.52	3.93476572612	38.63	47.22	13.19	507065	28.36529175	SP
260	-49.61	-55.2696078431	89.76	96.4758	13.19	483261	39.98950027	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303400	40.15	0.44	1.11	40	40.87	39.63	373120
1781217000	39.71	2.06	5.47	38.11	39.8	37.9	466674
1781130600	37.65	-1.6	-4.08	38.9	39.78	37.65	304572
1781044200	39.25	-1.68	-4.10	41.54	41.865	37.67	568762
1780957800	40.93	0.15	0.37	42	42	40.74	336802
1780698600	40.78	-4.94	-10.80	44.66	44.66	40.389469	1539352
1780612200	45.72	0.37	0.82	44.4	46.07	44.053	1034213
1780525800	45.35	-1.64	-3.49	46.81	46.81	45.31	1132495
1780439400	46.99	1.65	3.64	45.49	47.22	45.35	1111924
1780353000	45.34	0.01	0.02	44.76	45.73	44.29	968702
1780093800	45.33	-0.55	-1.20	45.84	45.88	44.0501	1455550
1780007400	45.88	0.86	1.91	44.75	46.4	44.67	930594
1779921000	45.02	0.36	0.81	44.455	45.66	43.58	944003
1779834600	44.66	1.65	3.84	44	45.31	43.78	1085685
1779489000	43.01	1.45	3.49	41.8	43.43	41.7	1619900
1779402600	41.56	2.01	5.08	39.55	41.81	39.54	1000669
1779316200	39.55	1.57	4.13	38.5	39.81	38	1739087
1779229800	37.98	-1.2	-3.06	38.48	38.54	36.89	1294180
1779143400	39.18	-2.16	-5.22	41.33	41.33	38.46	1038691
1778884200	41.34	-0.54	-1.29	40.44	41.8	40	1222896
1778797800	41.88	-0.14	-0.33	41.59	41.9385	40.32	1129638
1778711400	42.02	0.94	2.29	41.65	42.33	40.44	2608542
1778625000	41.08	-0.87	-2.07	41.54	41.6	39.67	1064038
1778538600	41.95	1.5	3.71	40.245	42.69	40.18	1525933
1778279400	40.45	1.08	2.74	39.89	40.6	39.6	462033
1778193000	39.37	-0.71	-1.77	40.53	40.67	39.09	1142686
1778106600	40.08	0.47	1.19	39.75	40.21	39.255	688335
1778020200	39.61	1.23	3.20	38.86	39.75	38.715	482310
1777933800	38.38	-0.32	-0.83	38.73	39	37.85	547965
1777674600	38.7	0.47	1.23	38.24	38.89	37.91	490940
1777588200	38.23	1.7	4.65	36.76	38.23	36.68	398724
1777501800	36.53	0.27	0.74	36.66	36.9	35.88	484151
1777415400	36.26	-1.1	-2.94	36.68	36.93	35.66	650516
1777329000	37.36	0.23	0.62	37.27	37.48	36.57	592008
1777069800	37.13	-0.11	-0.30	37.73	37.8	36.76	377631
1776983400	37.24	-0.36	-0.96	37.78	38	36.43	990555
1776897000	37.6	1.43	3.95	36.93	37.76	36.79	1973097
1776810600	36.17	-0.26	-0.71	36.67	37.5	36.07	817519
1776724200	36.43	0.63	1.76	35.68	36.5	35.53	999774
1776465000	35.8	0.41	1.16	36.03	36.45	35.62	1504848
1776378600	35.39	0.45	1.29	35.27	35.4	34.53	466944
1776292200	34.94	0.56	1.63	34.56	35.15	34.36	611884
1776205800	34.38	0.95	2.84	34.05	34.46	33.87	532818
1776119400	33.43	0.52	1.58	32.75	33.58	32.659999	371205
1775860200	32.909999	0.33	1.01	32.869999	33.5	32.77	827450
1775773800	32.58	0.06	0.18	32.29	32.9899	32.29	261032
1775687400	32.52	1.34	4.30	32.89	33	32.06	478420
1775601000	31.18	-0.64	-2.01	31.48	31.76	30.56	515716
1775514600	31.82	0.06	0.19	31.73	32.21	31.48	593247
1775169000	31.76	0.21	0.67	30.65	32.189999	30.65	478974
1775082600	31.55	-0.03	-0.09	31.86	32.259999	31.34	1056234
1774996200	31.58	1.5	4.99	30.17	31.595	30.17	998131
1774909800	30.08	-1.01	-3.25	31.57	31.77	29.89	889897
1774650600	31.09	-0.3	-0.96	31.1	31.585	30.87	346682
1774564200	31.39	-1.38	-4.21	32.15	32.6	31.35	396724
1774477800	32.77	0.54	1.68	32.75	33.095	32.52	426087
1774391400	32.229999	0.59	1.86	31.3	32.439999	31.3	577494
1774305000	31.64	0.78	2.53	31.43	32.13	31.35	1262821
1774045800	30.86	-1.36	-4.22	32.13	32.155	30.53	1294247
1773959400	32.22	0.17	0.53	31.36	32.53	31.07	789803
1773873000	32.049999	-0.7	-2.14	32.56	32.82	32.049999	581788
1773786600	32.75	0.12	0.37	32.75	33.04	32.47	869455
1773700200	32.63	0.42	1.30	32.81	33.18	32.2378	2029492
1773441000	32.21	-0.18	-0.56	32.82	33.24	32.034999	697871