Invesco WilderHill Clean Energy ETF【PBW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.48	1.28273650454	37.42	39.39	36.1	605638	37.88655367	SP
4	-4.1	-9.7619047619	42	42.07	36.1	581690	39.10341698	SP
12	5.15	15.7251908397	32.75	47.22	32.66	868464	40.28882308	SP
26	4.5	13.4730538922	33.4	47.22	29.89	931770	36.29831377	SP
52	16.49	77.0200840729	21.41	47.22	21.07	874548	33.40540538	SP
156	-2.32	-5.7682744903	40.22	47.22	13.19	514453	28.49322825	SP
260	-52.52	-58.0844945808	90.42	96.4758	13.19	482982	39.18614792	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	36.58	-1.54	-4.04	38.41	39.17	36.1	659922
1782945000	38.12	-0.89	-2.28	38.52	39.23	38.02	537410
1782858600	39.01	0.91	2.39	38.43	39.39	38.31	522251
1782772200	38.1	1.25	3.39	37.42	38.195	36.57	702969
1782513000	36.85	-0.62	-1.65	36.79	37.5	36.6	615791
1782426600	37.47	-0.31	-0.82	38.32	38.4	36.61	573811
1782340200	37.78	-1.14	-2.93	39.25	39.4758	37.23	997652
1782253800	38.92	-2.3	-5.58	39.47	40.61	38.92	321719
1782167400	41.22	-0.32	-0.77	41.34	42.07	40.75	623065
1781821800	41.54	1.56	3.90	40.88	41.54	39.95	592641
1781735400	39.98	-0.04	-0.10	40.16	41.44	39.9	670553
1781649000	40.02	-0.82	-2.01	40.61	41.35	39.96	501414
1781562600	40.84	0.69	1.72	41.5	41.83	40.5	1101297
1781303400	40.15	0.44	1.11	40	40.87	39.63	373120
1781217000	39.71	2.06	5.47	38.11	39.8	37.9	466674
1781130600	37.65	-1.6	-4.08	38.9	39.78	37.65	304572
1781044200	39.25	-1.68	-4.10	41.54	41.865	37.67	568762
1780957800	40.93	0.15	0.37	42	42	40.74	336802
1780698600	40.78	-4.94	-10.80	44.66	44.66	40.389469	1539352
1780612200	45.72	0.37	0.82	44.4	46.07	44.053	1034213
1780525800	45.35	-1.64	-3.49	46.81	46.81	45.31	1132495
1780439400	46.99	1.65	3.64	45.49	47.22	45.35	1111924
1780353000	45.34	0.01	0.02	44.76	45.73	44.29	968702
1780093800	45.33	-0.55	-1.20	45.84	45.88	44.0501	1455550
1780007400	45.88	0.86	1.91	44.75	46.4	44.67	930594
1779921000	45.02	0.36	0.81	44.455	45.66	43.58	944003
1779834600	44.66	1.65	3.84	44	45.31	43.78	1085685
1779489000	43.01	1.45	3.49	41.8	43.43	41.7	1619900
1779402600	41.56	2.01	5.08	39.55	41.81	39.54	1000669
1779316200	39.55	1.57	4.13	38.5	39.81	38	1739087
1779229800	37.98	-1.2	-3.06	38.48	38.54	36.89	1294180
1779143400	39.18	-2.16	-5.22	41.33	41.33	38.46	1038691
1778884200	41.34	-0.54	-1.29	40.44	41.8	40	1222896
1778797800	41.88	-0.14	-0.33	41.59	41.9385	40.32	1129638
1778711400	42.02	0.94	2.29	41.65	42.33	40.44	2608542
1778625000	41.08	-0.87	-2.07	41.54	41.6	39.67	1064038
1778538600	41.95	1.5	3.71	40.245	42.69	40.18	1525933
1778279400	40.45	1.08	2.74	39.89	40.6	39.6	462033
1778193000	39.37	-0.71	-1.77	40.53	40.67	39.09	1142686
1778106600	40.08	0.47	1.19	39.75	40.21	39.255	688335
1778020200	39.61	1.23	3.20	38.86	39.75	38.715	482310
1777933800	38.38	-0.32	-0.83	38.73	39	37.85	547965
1777674600	38.7	0.47	1.23	38.24	38.89	37.91	490940
1777588200	38.23	1.7	4.65	36.76	38.23	36.68	398724
1777501800	36.53	0.27	0.74	36.66	36.9	35.88	484151
1777415400	36.26	-1.1	-2.94	36.68	36.93	35.66	650516
1777329000	37.36	0.23	0.62	37.27	37.48	36.57	592008
1777069800	37.13	-0.11	-0.30	37.73	37.8	36.76	377631
1776983400	37.24	-0.36	-0.96	37.78	38	36.43	990555
1776897000	37.6	1.43	3.95	36.93	37.76	36.79	1973097
1776810600	36.17	-0.26	-0.71	36.67	37.5	36.07	817519
1776724200	36.43	0.63	1.76	35.68	36.5	35.53	999774
1776465000	35.8	0.41	1.16	36.03	36.45	35.62	1504848
1776378600	35.39	0.45	1.29	35.27	35.4	34.53	466944
1776292200	34.94	0.56	1.63	34.56	35.15	34.36	611884
1776205800	34.38	0.95	2.84	34.05	34.46	33.87	532818
1776119400	33.43	0.52	1.58	32.75	33.58	32.659999	371205
1775860200	32.909999	0.33	1.01	32.869999	33.5	32.77	827450
1775773800	32.58	0.06	0.18	32.29	32.9899	32.29	261032
1775687400	32.52	1.34	4.30	32.89	33	32.06	478420
1775601000	31.18	-0.64	-2.01	31.48	31.76	30.56	515716
1775514600	31.82	0.06	0.19	31.73	32.21	31.48	593247