Federated Hermes Enhanced Income ETF【PAYR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.1855	4.14312796209	52.75	54.49	52.75	7698	53.80511536	SP
4	1.9255	3.63233352198	53.01	54.66	51.88	9354	53.26081154	SP
12	0.1055	0.192412912639	54.83	57.13	51.88	12165	53.79631011	SP
26	3.4355	6.67087378641	51.5	57.13	50.02	9407	54.08598745	SP
52	5.3867	10.8715044562	49.5488	57.13	47.89	8191	53.34588805	SP
156	5.3867	10.8715044562	49.5488	57.13	47.89	8191	53.34588805	SP
260	5.3867	10.8715044562	49.5488	57.13	47.89	8191	53.34588805	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	54.9355	0.74	1.36	53.74	54.9355	53.74	8616
1782426600	54.2	0.43	0.81	53.77	54.49	53.77	11986
1782340200	53.7666	-0.05	-0.09	53.23	53.89	53.23	6242
1782253800	53.8177	0.76	1.43	53.06	53.84	53.06	6424
1782167400	53.06	0.3	0.57	52.75	53.3	52.75	6138
1781821800	52.7618	-0.36	-0.68	53.1	53.16	52.755	3422
1781735400	53.125	-1.06	-1.95	53.25	54.19	52.8	13097
1781649000	54.1802	0.21	0.39	53.77	54.28	53.77	6514
1781562600	53.9681	-0.64	-1.17	54.475	54.475	53.9681	12879
1781303400	54.6056	0.3	0.56	53.69	54.66	53.69	3041
1781217000	54.3021	-0.15	-0.27	53.92	54.63	53.92	2645
1781130600	54.45	0.72	1.34	54.44	54.45	53.96	6220
1781044200	53.7318	0.47	0.89	53.21	54.005	53.21	9362
1780957800	53.2587	-0.54	-0.99	53.79	53.79	53.235	4169
1780698600	53.7937	0.95	1.80	53.65	54.1599	53.33	2816
1780612200	52.843	0.44	0.85	52.28	53.296663	52.28	8197
1780525800	52.4	-0.01	-0.02	51.88	52.73	51.88	5616
1780439400	52.4127	0.1	0.19	52.15	52.44	52.0101	3153
1780353000	52.315	-0.45	-0.85	53	53	52.14	10497
1780093800	52.7609	-0.87	-1.62	53.01	53.105	52.22	55312
1780007400	53.63	-0.2	-0.38	54.46	54.46	53.62	4688
1779921000	53.8319	-0.19	-0.36	54.23	54.24	53.795	3814
1779834600	54.0251	-0.48	-0.89	53.8	54.3	53.8	8676
1779489000	54.5078	0.4	0.75	53.99	54.5078	53.99	3595
1779402600	54.1031	0.29	0.54	54.4	54.4	53.67	7829
1779316200	53.8102	0.07	0.12	54.3	54.3	53.7401	4448
1779229800	53.7435	-0.3	-0.55	53.75	53.84	53.586	8082
1779143400	54.0404	1.26	2.39	52.81	54.0404	52.81	6871
1778884200	52.7778	-0.28	-0.53	53.065	53.065	52.7	1246
1778797800	53.0587	0.31	0.58	53.61	53.61	53.0587	7099
1778711400	52.7536	-0.6	-1.13	53.55	53.59	52.675	16927
1778625000	53.3541	0.47	0.90	52.8801	53.4598	52.8801	2726
1778538600	52.8801	0.06	0.11	53.45	53.45	52.385	6052
1778279400	52.82	-0.26	-0.49	53.29	53.29	52.82	8961
1778193000	53.0825	-0.46	-0.85	53.69	53.69	53	11812
1778106600	53.54	0.04	0.07	53.58	53.71	53.43	4160
1778020200	53.5011	0.1	0.19	54.06	54.06	53.28	14736
1777933800	53.4016	-0.47	-0.88	53.94	53.94	53.3	12585
1777674600	53.875	-0.11	-0.19	54.15	54.15	53.785	19040
1777588200	53.98	0.47	0.88	53.94	54.015	53.45	7753
1777501800	53.5113	-0.34	-0.63	53.72	53.84	53.442436	6127
1777415400	53.8499	0.42	0.79	53.53	54.1704	53.53	4871
1777329000	53.43	-0.18	-0.34	53.52	54.03	53.43	8121
1777069800	53.6136	-0.32	-0.59	54.19	54.19	53.51	12014
1776983400	53.9326	0.48	0.90	54.23	54.23	53.62	12176
1776897000	53.4506	-0.18	-0.34	53.1	53.95	53.1	15426
1776810600	53.6345	-0.61	-1.12	55.4	55.4	53.6345	13093
1776724200	54.244	-0.1	-0.18	54.72	54.72	54.22	46128
1776465000	54.34	0.22	0.41	54.415	54.67	54.0301	52093
1776378600	54.12	0.12	0.22	54.37	54.37	53.8945	15770
1776292200	54	-0.49	-0.90	54.76	54.88	54	45104
1776205800	54.49	0.02	0.04	54.32	57.13	54.12	74049
1776119400	54.4689	-0.03	-0.06	53.78	54.4689	53.78	2760
1775860200	54.5002	-0.31	-0.56	54.58	55.6	54.39	8560
1775773800	54.8092	0.17	0.31	54.44	54.92	54.44	25475
1775687400	54.6394	0.37	0.68	54.94	54.94	54.195	1612
1775601000	54.2712	-0.12	-0.22	54.17	54.43	54.17	6553
1775514600	54.3934	-0	-0.01	54.83	54.83	54.3	4635
1775169000	54.3965	0.25	0.46	54.56	54.56	54.115	8224
1775082600	54.15	0.53	0.99	53.63	54.33	53.63	9680
1774996200	53.6203	-0.58	-1.08	53.455	54.88	53.31	39444
1774909800	54.205	0.29	0.54	53.9114	54.55	53.9114	6128
1774650600	53.9114	-0.13	-0.24	53.5	54.56	53.5	1896