ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Videndum Plc

Videndum Plc (VID)

155.00
0.00
(0.00%)
終了 12月26日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
155.00
買値
154.20
売値
156.40
出来高
47,271
155.00 日の範囲 159.40
153.00 52 週間の範囲 362.50
前日終値
155.00
始値
159.40
最終取引時間
平均取引量 (3 か月)
157,770
財務取引量
73,692p
VWAP
155.8919

VID 最新ニュース

Videndum PLC Director/PDMR Shareholding

Videndum PLC 19 December 2024     19 December 2024   VIDENDUM PLC     Notification of Transactions of Directors and Persons Discharging Managerial Responsibility (PDMRs)     Long Term...

IN BRIEF: Videndum says market slower than expected, some green shoots

ndon-based provider of hardware and software for broadcasters, film studios and other media content creators - Says it ...

IN BRIEF: Videndum says market slower than expected, some green shoots

ndon-based provider of hardware and software for broadcasters, film studios and other media content creators - Says it ...

Videndum PLC Pre-Close Trading Update

Videndum PLC 16 December 2024   16 December 2024 Videndum plc Pre-Close Trading Update Videndum plc ("the Company" or "the Group"), the international provider of premium branded hardware...

Videndum PLC Pre-Close Trading Update - Change of Date

Videndum PLC 11 December 2024   11 December 2024 Videndum plc Pre-Close Trading Update - Change of Date   Further to the announcement of 22 November, Videndum plc will now issue its pre-close...

Videndum PLC Holding(s) in Company

Videndum PLC 22 November 2024   22 November 2024   Videndum plc   Holdings in Company     In conformity with the Transparency Directive Videndum plc (Videndum) is required to announce to the...

Videndum PLC Notice of Pre-Close Trading Update

Videndum PLC 22 November 2024   22 November 2024 Videndum plc Notice of Pre-Close Trading Update Videndum plc ("the Company" or "the Group"), the international provider of premium branded...

Videndum PLC Block listing Interim Review

Videndum PLC 20 November 2024   Videndum plc BLOCKLISTING INTERIM REVIEW - SIX MONTHLY RETURN Date: 20 November 2024 Name of applicant: Videndum plc Name of scheme: Videndum 2011 UK Sharesave...

Videndum PLC Transaction in Own Shares and cancellation

Videndum PLC 06 November 2024     6 November 2024   Videndum plc   TRANSACTION IN OWN SHARES   Videndum plc ("the Company") announces that it has purchased for cancellation the following...

Videndum PLC Share buyback and cancellation programme

Videndum PLC 06 November 2024     6 November 2024   Videndum plc   SHARE BUYBACK AND CANCELLATION   Videndum plc ("the Company") announces that on 5 November 2024 it commenced a share buyback...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-49.5-24.2053789731204.5207.5153543005168.31953505DE
4-103-39.9224806202258274153189550183.29842261DE
12-93-37.5248290153157770229.77788495DE
26-145-48.3333333333300362.5153138995260.30701613DE
52-185-54.4117647059340362.5153136330284.66238016DE
156-1265-89.084507042314201556153114793544.77100986DE
260-895-85.23809523811050165515392363664.76377743DE

VID - Frequently Asked Questions (FAQ)

What is the current Videndum share price?
The current share price of Videndum is 155.00p
What is the 1 year trading range for Videndum share price?
Videndum has traded in the range of 153.00p to 362.50p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WNWDWindward Ltd
208.00p
(42.47%)
1.4M
LDGLogistics Development Group Plc
14.75p
(41.83%)
2.43M
TIRTiger Royalties And Investments Plc
0.175p
(16.67%)
19.85M
ASTAscent Resources Plc
2.10p
(16.67%)
2.75M
LIVLivermore Investments Group Limited
54.00p
(16.13%)
75.58k
AMGAtlas Metals Group Plc
11.00p
(-61.40%)
1.75M
INDIIndus Gas Limited
9.00p
(-25.00%)
647.82k
WEBWebis Holdings Plc
0.06p
(-20.00%)
5.8M
SLFRSlf Realisation Fund Limited
1.00p
(-19.03%)
279.95k
SYMESupply@me Capital Plc
0.003p
(-18.92%)
42.63M
MSMNMosman Oil And Gas Limited
0.028p
(-6.67%)
568.68M
NTVONativo Resources Plc
0.0019p
(0.00%)
393.56M
SEESeeing Machines Limited
4.65p
(0.00%)
342.73M
TRPTower Resources Plc
0.034p
(-2.86%)
200.58M
PREMPremier African Minerals Limited
0.0535p
(1.90%)
150.11M

最近閲覧した銘柄

Delayed Upgrade Clock