ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
VanEck Oil Services ETF

VanEck Oil Services ETF (OIH)

359.60
-0.47
(-0.13%)
終値: 7月3日 5:00AM
359.60
0.00
( 0.00% )
取引時間後: 5:38AM

VanEck Oil Services ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
310.0048.1051.0099.3049.550.000.00 %05-
315.0043.2046.5051.5044.850.000.00 %075-
320.0038.4041.9066.6040.150.000.00 %022-
325.0033.7036.8089.0035.250.000.00 %012-
330.0029.1032.50119.7030.800.000.00 %09-
335.0024.7027.8092.3026.250.000.00 %059-
340.0021.2023.9037.3022.550.000.00 %0115-
345.0017.1020.0040.9718.550.000.00 %048-
350.0013.5016.0039.1014.750.000.00 %080-
355.009.8013.0029.3911.400.000.00 %018-
360.007.409.908.308.65-2.44-22.72 %32303:55:14
365.005.008.706.506.85-1.87-22.34 %213202:55:32
370.003.207.006.905.10-7.60-52.41 %33923:38:00
375.002.205.904.024.05-1.99-33.11 %111203:14:00
380.001.503.304.402.40-0.20-4.35 %244200:14:02
385.000.654.001.752.325-1.75-50.00 %46803:14:15
390.000.352.751.351.55-0.75-35.71 %97902:50:36
395.000.352.650.851.50-0.85-50.00 %610402:44:06
400.000.201.850.051.025-1.30-96.30 %122001:54:39
405.000.201.452.270.8250.000.00 %034-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
310.000.002.700.520.520.000.00 %05-
315.000.052.751.351.400.000.00 %035-
320.000.101.500.450.800.000.00 %0162-
325.000.103.001.431.550.000.00 %021-
330.000.353.201.121.7750.000.00 %018-
335.000.753.401.502.0750.000.00 %011-
340.001.304.002.872.65-0.13-4.33 %142202:48:18
345.001.505.802.803.650.000.00 %0343-
350.003.705.805.204.750.204.00 %110004:46:38
355.005.108.604.206.850.000.00 %055-
360.007.6011.009.889.301.8823.50 %54703:34:55
365.0010.5014.3012.9212.406.3295.76 %56903:34:55
370.0014.4017.5015.7315.950.996.72 %14401:34:07
375.0017.5020.4018.1918.950.000.00 %034-
380.0021.5024.3020.4322.90-1.57-7.14 %110223:11:40
385.0025.7028.5025.2027.10-0.80-3.08 %15800:42:12
390.0030.3032.9024.4031.600.000.00 %0201-
395.0035.0037.5024.3836.250.000.00 %01,534-
400.0039.8042.6037.6341.20-2.15-5.40 %43323:49:16
405.0044.7047.8042.2846.2514.0849.93 %42423:49:16

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ZCMDZhongchao Inc
US$ 5.74
(417.12%)
14.22M
SEERSeer Inc
US$ 2.17
(33.95%)
5.27M
UFGUni Fuels Holdings Ltd
US$ 0.8401
(21.65%)
420.09k
GNLNGreenlane Holdings Inc
US$ 2.64
(16.30%)
13.28k
INLFINLIF Limited
US$ 0.0251
(16.20%)
65.33M
ALARAlarum Technologies Ltd
US$ 4.10
(-35.43%)
289.86k
CWDCaliberCos Inc
US$ 0.945
(-23.17%)
7.3M
MYPSPLAYSTUDIOS Inc
US$ 0.51
(-18.70%)
32.24k
VHUBVenHub Global Inc
US$ 0.85
(-17.48%)
1.01k
COOTAustralian Oilseeds Holdings Ltd
US$ 0.49
(-15.85%)
1.1M
INLFINLIF Limited
US$ 0.025
(15.74%)
65.31M
LIMNLiminatus Pharma Inc
US$ 0.1418
(-0.49%)
16.18M
ZCMDZhongchao Inc
US$ 5.735
(416.67%)
14.22M
ICONIcon Energy Corporation
US$ 1.01
(-2.88%)
10.77M
YHCLQR House Inc
US$ 0.0438
(-2.88%)
10.72M

OIH Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock