ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
VanEck Oil Services ETF

VanEck Oil Services ETF (OIH)

420.75
-9.06
(-2.11%)
終了 6月10日 5:00AM
413.187
-7.56
(-1.80%)
取引時間後: 8:30AM

VanEck Oil Services ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
365.0055.7058.5057.0457.10-11.31-16.55 %951612026/6/10
370.0050.0053.8055.0551.900.000.00 %0112-
375.0045.1049.0048.6547.050.000.00 %08-
380.0040.4044.0042.7942.200.000.00 %029-
385.0035.8039.5038.1537.650.000.00 %095-
390.0031.0034.9035.7032.950.000.00 %048-
395.0026.6030.5038.9928.550.000.00 %042-
400.0022.5026.5026.6324.500.000.00 %094-
405.0019.6022.5022.7821.050.000.00 %042-
410.0015.7018.0013.7016.850.000.00 %031-
415.0012.2015.7012.4213.95-3.88-23.80 %3472026/6/10
420.009.1011.907.8010.50-9.12-53.90 %1702026/6/10
425.006.909.4015.158.150.000.00 %0264-
430.005.207.805.856.50-5.95-50.42 %42522026/6/10
435.004.306.007.555.151.9534.82 %14392026/6/09
440.002.904.903.203.90-4.00-55.56 %13792026/6/10
445.002.053.703.302.8750.000.00 %026-
450.001.252.802.352.025-1.55-39.74 %1614442026/6/10
455.000.904.102.112.500.000.00 %020-
460.000.505.002.632.750.000.00 %088-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
365.000.253.600.871.9250.000.00 %068-
370.000.051.000.600.5250.000.00 %037-
375.000.101.000.300.550.000.00 %0119-
380.000.052.000.701.0250.000.00 %025-
385.000.402.102.151.250.000.00 %0116-
390.001.053.202.202.1250.2512.82 %1312026/6/10
395.001.503.403.502.451.88116.05 %1242026/6/10
400.002.254.403.243.3251.3470.53 %242492026/6/10
405.003.205.704.604.451.9976.25 %31082026/6/10
410.004.907.208.406.054.79132.69 %31072026/6/10
415.006.009.109.187.554.3891.25 %2982026/6/10
420.008.1011.309.059.703.3558.77 %84012026/6/10
425.0010.3014.207.9012.250.000.00 %0148-
430.0013.0017.1017.0015.057.2073.47 %12692026/6/10
435.0016.5020.6012.3018.550.000.00 %0162-
440.0021.0023.8018.3522.400.000.00 %054-
445.0024.5028.4025.2026.450.000.00 %0124-
450.0028.6032.5014.7530.550.000.00 %077-
455.0033.5037.0022.4635.250.000.00 %012-
460.0038.0041.5036.3439.750.000.00 %030-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CCTGCCSC Technology International Holdings Ltd
US$ 1.77
(269.37%)
119.34M
YOULYoulife Group Inc
US$ 1.0299
(205.88%)
40.62M
CHAICore AI Holdings Inc
US$ 1.8602
(126.85%)
167.88M
EPSMEpsium Enterprise Ltd
US$ 2.12
(78.15%)
65.92M
AZIAutozi Internet Technology Global Ltd
US$ 1.87
(65.49%)
190.65M
SMTKSmartKem Inc
US$ 0.3728
(-55.62%)
25.4M
NPTTexxon Holding Ltd
US$ 2.575
(-47.98%)
2.16M
ADTXAditxt Inc
US$ 0.028
(-43.89%)
399.13M
BYAHPark Ha Biological Technology Company Ltd
US$ 1.55
(-41.51%)
2.25M
SUNESUNation Energy Inc
US$ 3.55
(-39.63%)
22.66M
GMMGloba Mofy AI Ltd
US$ 0.1068
(18.14%)
1.02B
ADTXAditxt Inc
US$ 0.028
(-43.89%)
399.13M
WOKWORK Medical Technology Group Ltd
US$ 0.1015
(1.40%)
238.56M
PAVSParanovus Entertainment Technology Ltd
US$ 1.04
(10.58%)
229.25M
AZIAutozi Internet Technology Global Ltd
US$ 1.87
(65.49%)
190.65M

OIH Discussion

投稿を表示