US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

ホーム
投資
ETF
アメリカ
AMEX
iShares Global Materials (MXI)
iShares Global Materials (MXI) オプション

iShares Global Materials (MXI)

108.58

-4.48

(-3.96%)

終了 6月8日 5:00AM

108.58

0.00

(0.00%)

取引時間後: 5:02AM

iShares Global Materials ([symbol]) オプションチェーン

MXI ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
92.00	14.00	19.00	0.00	16.50	0.00	0.00 %	0	0	-
93.00	13.00	18.00	0.00	15.50	0.00	0.00 %	0	0	-
94.00	12.00	17.00	0.00	14.50	0.00	0.00 %	0	0	-
95.00	11.00	16.00	0.00	13.50	0.00	0.00 %	0	0	-
96.00	10.00	15.00	0.00	12.50	0.00	0.00 %	0	0	-
97.00	9.00	14.00	0.00	11.50	0.00	0.00 %	0	0	-
98.00	9.00	13.00	0.00	11.00	0.00	0.00 %	0	0	-
99.00	7.50	12.00	0.00	9.75	0.00	0.00 %	0	0	-
100.00	6.10	11.00	0.00	8.55	0.00	0.00 %	0	0	-
105.00	2.60	6.50	0.00	4.55	0.00	0.00 %	0	0	-
110.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
115.00	0.00	4.60	0.72	0.72	0.00	0.00 %	0	1	-
120.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
92.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	4.60	5.50	5.50	0.00	0.00 %	0	1	-
95.00	0.00	4.60	6.00	6.00	0.00	0.00 %	0	1	-
96.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	4.70	9.00	9.00	0.00	0.00 %	0	4	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	1.00	5.80	0.00	3.40	0.00	0.00 %	0	0	-
115.00	5.50	9.40	0.00	7.45	0.00	0.00 %	0	0	-
120.00	10.30	15.00	0.00	12.65	0.00	0.00 %	0	0	-
125.00	15.30	20.00	0.00	17.65	0.00	0.00 %	0	0	-
130.00	20.20	25.00	0.00	22.60	0.00	0.00 %	0	0	-
135.00	25.30	30.00	0.00	27.65	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SCAGScage Future	US$ 0.8489 (196.61%)	92.75M
SPHLSpringview Holdings Ltd	US$ 5.38 (125.20%)	40.61M
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M
STISolidion Technology Inc	US$ 35.50 (56.32%)	38.55M
NUWENewellis Inc	US$ 0.1625 (-62.30%)	50M
NYXHNyxoah SA	US$ 1.41 (-51.04%)	2.47M
CYPHCypherpunk Technologies Inc	US$ 0.5176 (-47.26%)	30.53M
TDICDreamland Ltd	US$ 0.2277 (-37.68%)	12.09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.91 (-36.73%)	381.9k
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
SNBRSleep Number Corporation	US$ 0.477 (36.25%)	305.13M
SMTKSmartKem Inc	US$ 0.419101 (30.97%)	232.19M
NVDANVIDIA Corporation	US$ 205.10 (-6.20%)	220.65M
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M

Myth

you're welcome Red, can't beat the old stuff !

ATLnsider

ATLnsider 2分前

There is no DCVax-L MAA CHM Letter, no matter how many times you post to the contrary.

Jetmek_03052

Jetmek_03052 3分前

Older article, isn't it? That's for the '314 patent (24-1312 CAFC decision). Happened last February, right?

Myth

California Sun · The Rivieras

https://www.youtube.com/watch?v=3ft1AlFPovU

mascale

mascale 4分前

PR posts a legal matter, not an IHUB matter.

raiderz

raiderz 5分前

Connect the dolts:

Joel ❤️ Miro
and Miro+Joel+Roxy ❤️ Brickell Ave. Miami 🌴

Zecevic ❤️ (IrinaBoBeena) Veselinovic ❤️ Vasiljevic

Miro ❤️ Mohamed

Mohamed &#x

meirluc

meirluc 5分前

PATENT NONSENSE!

weedisgreen

weedisgreen 7分前

Pretty excited!

100lbStriper

100lbStriper 8分前

wow!!! i missed that one, nice catch....i had to read that twice.....hong needs to pr that if they now have to pay the 445million!!!

gfp927z

gfp927z 9分前

Here's an interesting discussion on the Space-X IPO (below). Cramer seems to think that with the issue price at 'only' $135, the stock might briefly double / triple when trading begins due to market orders. If nothing else, this should be good entertainment :o)

Just a guess, but it'

KeepItRealistic

KeepItRealistic 10分前

$OSRH 👇
https://stocktwits.com/KeepItRealistic/message/655689294

KeepItRealistic

KeepItRealistic 11分前

$OSRH 👇
https://stocktwits.com/KeepItRealistic/message/655689294

Seminole Red

Seminole Red 13分前

thanks for the memories

Seminole Red

Seminole Red 14分前

thats funny.....hes going to lose his job

100lbStriper

100lbStriper 14分前

Nvidia’s CEO says new Vera chip will use SK Hynix’s memory chips

(Bloomberg) -- Nvidia Corp. Chief Executive Officer Jensen Huang said its new Vera central processing units will use SK Hynix Inc.’s memory chips as the two companies prepare to do more business in the coming year.

Myth

Wooly Bully · Sam the Sham and the Pharaohs

https://www.youtube.com/watch?v=3UttAR8DnFY

gdog

https://www.msn.com/en-us/money/companies/nvidia-s-ceo-says-new-vera-chip-will-use-sk-hynix-s-memory-chips/ar-AA2523zW?ocid=msedgntp&pc=EDGEDSE&cvid=6a25c31fd7ce4fbb82133a19

Eli's Gone

Eli's Gone 15分前

oops--he did it again

LOB

You Guys need to stop comparing BCDS to NSAV ..

tisdal

tisdal 18分前

I do understand that the price points made in prophetic statements are what today seems high. No timeline was given within the prophecy.
I will say this was not the only prophecy where such numbers were given.

I think what you may be more comfortable with is what JRyan uses

Myth

John Campbell - Person To Person live

https://www.youtube.com/watch?v=KpcE15tM2Eo

gdog

https://stocktwits.com/news-articles/markets/equity/netlist-bags-federal-circuit-win-rejects-micron-patent-challenge/cZRNkluR4xw

ONE OF THESE DAYS

Seminole Red

Seminole Red 22分前

conner zilch needs to go back to the O'reily series, at least he was winning there, kid cant do nothing in Cup races

tnyellowtomcat

tnyellowtomcat 22分前

Bobroo,

The IP, and trademark, held by LiquidMetasl have industrial sized potential.

- Tomcat

Jetmek_03052

Jetmek_03052 24分前

Relax.

It's not a crime to not know how to do something, and I didn't say it was. I have OFTEN said how EASY it is to sign up for things like Court Listener, Pacer and other services where people could get information about the many lawsuits and hearings that are in play for Netlis

iShares Global Materials

Foundations Dynamic Core...

Kraneshares Hang Seng Te...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。