iShares Global Materials MXI - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares Global Materials (MXI)
iShares Global Materials (MXI) オプション

iShares Global Materials (MXI)

77.52

-0.04

(-0.05%)

終了 1月5日 6:00AM

77.52

0.00

(0.00%)

取引時間後: 6:25AM

MXI ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
73.00	2.50	7.50	0.00	5.00	0.00	0.00 %	0	0	-
74.00	1.50	6.50	0.00	4.00	0.00	0.00 %	0	0	-
75.00	0.50	5.50	0.00	3.00	0.00	0.00 %	0	0	-
76.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
77.00	0.05	2.00	0.00	1.025	0.00	0.00 %	0	0	-
78.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
73.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.45	1.35	1.00	0.90	0.00	0.00 %	0	16	-
78.00	1.95	4.10	1.95	3.025	0.00	0.00 %	0	1	-
79.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
80.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
81.00	1.00	6.00	0.00	3.50	0.00	0.00 %	0	0	-
82.00	2.00	7.00	0.00	4.50	0.00	0.00 %	0	0	-
83.00	3.00	8.00	0.00	5.50	0.00	0.00 %	0	0	-
84.00	4.00	9.00	0.00	6.50	0.00	0.00 %	0	0	-
85.00	5.00	10.00	0.00	7.50	0.00	0.00 %	0	0	-
86.00	6.00	11.00	0.00	8.50	0.00	0.00 %	0	0	-
87.00	7.00	12.00	0.00	9.50	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
FCUVFocus Universal Inc	US$ 0.9499 (174.93%)	260.93M
NITON2OFF Inc	US$ 2.6306 (145.85%)	358.28M
CRNCCerence Inc	US$ 19.33 (143.76%)	161.8M
KITTNauticus Robotics Inc	US$ 3.8249 (140.56%)	104.8M
ACONAclarion Inc	US$ 0.2984 (110.14%)	305.64M
HWHHWH International Inc	US$ 0.4621 (-28.80%)	7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 5.69 (-26.30%)	24.77M
RAINRain Enhancement Technologies Holdco Inc	US$ 5.59 (-23.42%)	161.15k
PTLEPTL Ltd	US$ 9.35 (-23.30%)	1.04M
NXUNXU Inc	US$ 0.725868 (-22.78%)	7.59M
NITON2OFF Inc	US$ 2.6306 (145.85%)	350.92M
TGLTreasure Global Inc	US$ 0.382 (101.58%)	330.82M
ACONAclarion Inc	US$ 0.2984 (110.14%)	305.59M
FCUVFocus Universal Inc	US$ 0.9499 (174.93%)	259.78M
NVDANVIDIA Corporation	US$ 144.47 (4.45%)	222.72M

glenn1919

glenn1919 2分前

RVSN......................https://stockcharts.com/h-sc/ui?s=RVSN&p=W&b=5&g=0&id=p86431144783

Magnum7419

Magnum7419 2分前

and here lies the problem...........traders versus investors...........imo investors were forced to be traders to survive he "up tick" laws years ago. I now love e beach and ae being stuck inside anymore.

theorysuit

theorysuit 2分前

If you invest, always consider the bear case and if your only arguments to the bear case is FUD or Sell/why are you here? Then it is time to sell.

rayovac812

rayovac812 3分前

Pretty hilarious that anyone is weighing what "doc" says against the 58 named and accredited reviewers who put their names on the peer-reviewed paper.

Now if Doc could point us in the direction of where he is on a list of peer reviews as a co-author, with his real name listed.....

DAR53

copytele, I've been watching that but will do a little research. I will acknowledge if I jump in. Also have QUBT and QBTS.

xodcode

xodcode 5分前

Note: Data Quality and Competitive Landscape are major determinants in approval success. The EMA's first pass on the data strength quality is confirmed by EMA submission acceptance. The Competitive Landscape highly supports Blarcamasine as major competitors have serious flaws.

From Ge

umustlikedat

umustlikedat 5分前

Totally true. Literally every designed roadblock to release or push back has been engaged for 15 years to keep these companies in tight control by the government and it is being overpowered and obliterated now. The bad guys don't like the positive press the release optics are getting. They don't lik

fredscott36

fredscott36 5分前

..........our CHATEAU LAFITE ROTHSCHILD gets more valuable with each passing day, BINGO BOB............no hurries and no worries...................

....................let frankie and marty worry about clocks and calendars..........not us.............the REAL NEWS will be entries in o

QueenVic

QueenVic 5分前

This is what I posted on FNMAboard.
(Basically it was the "LIST" from 10 years ago...)

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=117681055&txt2find=Wynn

Nezitic

Nezitic 5分前

A lot of 2s?

185010 shares, worth of $37, wow that's a lot for real lol u can't be serious...

eastunder

eastunder 6分前

BB 3.68

https://www.stockscores.com/chart.asp?TickerSymbol=bb&TimeRange=240&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=20&Indicator1=None&Indicator2=RSI&Indicator3=MACD&Indi

BeachBum

BeachBum 7分前

Wrong. Longs kill momo by eating shares and sitting on them. Traders breed which translates to movement. No one likes dead money, period.

You claimed to have owned 40+ mil and now own less than 5. Not sure I should be taking advise from someone who sold that many shares on the move fr

lager

$MGON $TRONG in 2025!!! So excited!!

HokieHead

HokieHead 8分前

Lmfao, when this opens at $0.0035+ the naked shorts that have shown up here recently will be bent over taking it big.

What a hoot!!

glenn1919

glenn1919 8分前

ZEO................................https://stockcharts.com/h-sc/ui?s=ZEO&p=W&b=5&g=0&id=p86431144783

Viking61

Viking61 9分前

My feelings exactly Wings!

BakedLangostino

BakedLangostino 9分前

Exactly. Besides, at this point it's 100% out of our hands now. The application to the EMA has been submitted. We have two heavy-hitters in the academic world ready to answer questions and defend the statistics and efficacy in the Q&A session. I like where things stand right now, and ChatGPT has zer

Lite

Deterring,

Will you make a public post to when the celebration event will happen? I would be interested as well.

Thx

bar1080

bar1080 9分前

Hindenburg rarely gets short picks wrong. Brilliant and gutsy group of analysts. They think CVNA is rubbish. Read the report for yourselves...

https://hindenburgresearch.com/carvana/

manibiotech

manibiotech 9分前

Ahh
Now NHS , MHRA are also corrupt
Blame everyone and everything

againstallodds

againstallodds 9分前

You bet, You lost. Carry on.

https://investorshub.advfn.com/uimage/uploads/2023/5/4/jzdnnE83F115A-5454-48BC-9361-6EF4AC326F85.jpeg

Magnum7419

Magnum7419 10分前

Just my opinion but traders could kill the mojo...............what he needs is long term commitment by investors

Konaploinks

Konaploinks 10分前

Homework: Don’t just read this once, unless you are Michio Kaku. Go back and read it as many times as it takes for you to understand it, then pass the word on. Post it on other message boards etc. Copy and paste it to send off to friends and family etc.

IonQ is building universal q

looking 4 a win

looking 4 a win 10分前

Good article, a bit of an overreaction about a measly 3.4% dip. But lots of exciting happening, future looks bright!

iShares Global Materials

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約