ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Smartetfs Smart Transportation and Technology ETF

Smartetfs Smart Transportation and Technology ETF (MOTO)

42.6629
0.8137
(1.94%)
終了 1月4日 6:00AM
42.6629
0.00
(0.00%)
取引時間後: 6:15AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
42.6629
買値
-
売値
-
出来高
476
42.41 日の範囲 42.44
36.55 52 週間の範囲 46.54
前日終値
41.8492
始値
42.41
最終取引時間
平均取引量 (3 か月)
544
財務取引量
US$ 20,192
VWAP
42.4203

MOTO 最新ニュース

Guinness Atkinson Asset Management Announces First Two Mutual Funds Converted to ETFs are Now Trading on NYSE

PASADENA, Calif., March 29, 2021 (GLOBE NEWSWIRE) -- Guinness Atkinson Asset Management today announced that two of its mutual funds have now officially begun trading as Exchange Traded Funds...

Guinness Atkinson Asset Management Announces Launch of SmartETFs Smart Transportation & Technology ETF

Actively managed global investment strategy will offer investors access to key innovators in smart transportation sector. Guinness Atkinson Asset Management today announced the launch of the...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.4571-1.0600649350643.1243.1241.849249642.61255471SP
4-1.1571-2.6405750798743.8244.521541.849270043.3698047SP
12-0.3971-0.92220157919243.0644.521541.849254443.16826951SP
26-2.1771-4.8552631578944.8446.5436.55129842.74288369SP
522.25295.5751051719940.4146.5436.55104542.53087185SP
156-5.2571-10.970575959947.9248.8230.54113640.83127467SP
26016.212961.296408317626.4550.2217162540.42090371SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
259.25M
NITON2OFF Inc
US$ 2.6306
(145.85%)
350.42M
CRNCCerence Inc
US$ 19.33
(143.76%)
159.45M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.34M
ACONAclarion Inc
US$ 0.2984
(110.14%)
303.9M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.05M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.55M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
154.79k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
948.06k
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.39M
NITON2OFF Inc
US$ 2.6306
(145.85%)
357.79M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
336.86M
ACONAclarion Inc
US$ 0.2984
(110.14%)
303.95M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.39M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
229.61M

最近閲覧した銘柄

Delayed Upgrade Clock