ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Smartetfs Smart Transportation and Technology ETF

Smartetfs Smart Transportation and Technology ETF (MOTO)

42.222
-0.2628
(-0.62%)
終了 1月1日 6:00AM
42.31
0.088
(0.21%)
取引時間後: 9:59AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
42.222
買値
-
売値
-
出来高
696
42.27 日の範囲 42.56
36.55 52 週間の範囲 46.54
前日終値
42.4848
始値
42.56
最終取引時間
平均取引量 (3 か月)
559
財務取引量
US$ 29,484
VWAP
42.3618

MOTO 最新ニュース

Guinness Atkinson Asset Management Announces First Two Mutual Funds Converted to ETFs are Now Trading on NYSE

PASADENA, Calif., March 29, 2021 (GLOBE NEWSWIRE) -- Guinness Atkinson Asset Management today announced that two of its mutual funds have now officially begun trading as Exchange Traded Funds...

Guinness Atkinson Asset Management Announces Launch of SmartETFs Smart Transportation & Technology ETF

Actively managed global investment strategy will offer investors access to key innovators in smart transportation sector. Guinness Atkinson Asset Management today announced the launch of the...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.808-1.8777597025343.0343.458542.3154143.1131788SP
4-1.218-2.8038674033143.4444.521541.9565843.45487509SP
12-0.978-2.2638888888943.244.521541.9555943.20079994SP
26-2.148-4.8411088573444.3746.5436.55130342.75949868SP
520.8972.1705989110741.32546.5436.55105642.51590259SP
156-5.278-11.111578947447.548.8230.54114040.84648324SP
26015.88260.296127562626.3450.2217162540.41823931SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BDMDBaird Medical Investment Holdings Ltd
US$ 7.6699
(630.47%)
89.73M
APMAptorum Group Ltd
US$ 2.799
(106.57%)
116.72M
COEPCoeptis Therapeutics Holdings Inc
US$ 5.44
(75.48%)
5.08M
VRMEVerifyMe Inc
US$ 1.332
(68.63%)
94.03M
VEEETwin Vee PowerCats Company
US$ 0.55
(53.59%)
5.62M
WATTEnergous Corporation
US$ 1.00
(-62.26%)
29.33M
SGMOSangamo Therapeutics Inc
US$ 1.02
(-56.41%)
44.55M
INTZIntrusion Inc
US$ 3.07
(-45.95%)
15.07M
KZIAKazia Therapeutics Ltd
US$ 1.78
(-42.58%)
708.99k
TOIIWOncology Institute Inc
US$ 0.0052
(-42.22%)
366.02k
SVMHSRIVARU Holding Ltd
US$ 0.0423
(26.65%)
794.56M
XTIAXTI Aerospace Inc
US$ 0.0422
(6.84%)
445.39M
EYENEyenovia Inc
US$ 0.1474
(30.10%)
412.77M
CRKNCrown Electrokinetics Corporation
US$ 0.146899
(5.91%)
402.03M
ONCOOnconetix Inc
US$ 0.6479
(48.26%)
270.42M

最近閲覧した銘柄

Delayed Upgrade Clock