Amplify Alternative Harvest ETF【MJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.595	-6.31183221211	25.27	25.68	23.51	37799	24.60081517	SP
4	-1.935	-7.55564232722	25.61	28.66	23.51	41915	26.11901827	SP
12	0.245	1.04566794708	23.43	32.916	22.63	43868	26.51976086	SP
26	-8.685	-26.8386897404	32.36	32.916	21.05	45173	26.97141145	SP
52	6.845	40.6714200832	16.83	46.75	16.6731	75904	30.60891808	SP
156	20.715	699.831081081	2.96	46.75	2.02	1151404	4.10873126	SP
260	3.175	15.487804878	20.5	46.75	2.02	1128543	5.87147711	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782253800	23.78	-0.49	-2.02	23.94	24.3351	23.595	28951
1782167400	24.27	-0.92	-3.65	25.54	25.58	24.27	47211
1781821800	25.19	0.12	0.48	25.08	25.43	24.7204	34806
1781735400	25.07	-0.18	-0.71	25.27	25.68	25.001	40228
1781649000	25.25	-0.25	-0.98	25.6	25.9	25.1729	28524
1781562600	25.5	0.15	0.59	26.08	26.315	25.21	43789
1781303400	25.35	-1.1	-4.16	26.23	26.75	25.3401	52294
1781217000	26.45	-0.27	-1.01	26.84	26.84	26.035	37332
1781130600	26.72	-0.48	-1.76	26.92	27.81	26.67	34325
1781044200	27.2	-0.57	-2.05	27.69	28.66	27.005	31680
1780957800	27.77	0.75	2.78	27.47	28.04	26.61	22087
1780698600	27.02	0.11	0.41	27.53	28.2	26.2999	129218
1780612200	26.91	1.31	5.12	25.45	27.09	25.45	47899
1780525800	25.6	-0.86	-3.25	26.11	26.29	25.17	44022
1780439400	26.46	-0.4	-1.49	26.92	26.975	26.23	54618
1780353000	26.86	0.29	1.09	26.52	27.01	26.52	25590
1780093800	26.57	-0.66	-2.42	27.22	27.24	26.23	36086
1780007400	27.23	1.46	5.67	25.65	27.3	25.635	36153
1779921000	25.77	0.13	0.51	25.61	25.99	25.4602	21567
1779834600	25.64	0.66	2.64	25.19	25.77	24.98	22181
1779489000	24.98	-0.72	-2.80	25.59	25.645	24.9	126594
1779402600	25.7	0.32	1.25	25	25.758482	25	14429
1779316200	25.383	0.82	3.35	24.74	25.39	24.66	25256
1779229800	24.56	-0.63	-2.50	24.79	24.82	24.3	58094
1779143400	25.19	0.29	1.16	25	25.34	24.32	49643
1778884200	24.9	-1.28	-4.89	26.11	26.215	24.89	18555
1778797800	26.18	-0.05	-0.19	26.24	26.68	25.98	17664
1778711400	26.23	0.01	0.04	26.19	26.64	25.8906	21640
1778625000	26.22	-0.83	-3.07	26.69	27.15	26.06	20204
1778538600	27.05	0.09	0.33	27.09	27.45	26.89	39096
1778279400	26.96	-0.79	-2.86	27.78	27.78	26.93	40872
1778193000	27.7543	-0.21	-0.74	28	28.0576	27.4	14970
1778106600	27.96	0.59	2.16	27.58	28.1999	27.43	45482
1778020200	27.37	0.4	1.48	27.25	27.708	27.09	46448
1777933800	26.9721	-0.46	-1.67	27.62	27.64	26.905	73558
1777674600	27.43	-0.17	-0.62	27.98	28.24	27.33	19618
1777588200	27.6	1.03	3.88	26.77	27.775	26.77	27581
1777501800	26.57	-1.25	-4.49	27.47	27.7076	26.34	28678
1777415400	27.82	-0.99	-3.44	28.51	28.51	27.82	25958
1777329000	28.81	1.5	5.49	27.35	28.94	27.29	35455
1777069800	27.31	1.03	3.92	26.3	27.77	26.18	99745
1776983400	26.28	-4	-13.21	32.85	32.915999	26.1	192046
1776897000	30.28	4.33	16.69	26.29	31.7	26.29	269642
1776810600	25.9487	-0.9	-3.36	27	27.0699	25.88	27735
1776724200	26.85	1.61	6.38	25.09	26.9399	25.09	47086
1776465000	25.24	0.11	0.44	25.52	25.9993	25.15	30149
1776378600	25.13	-0.53	-2.07	25.73	25.91	25.13	16161
1776292200	25.66	0.83	3.34	24.53	25.82	24.53	30165
1776205800	24.8304	0.39	1.60	24.43	25.0399	24.415	27154
1776119400	24.44	0.17	0.70	23.81	24.6399	23.64	13611
1775860200	24.27	-0.18	-0.74	24.48	24.86	24.22	22256
1775773800	24.45	0.31	1.28	24.02	24.71	23.7301	36097
1775687400	24.14	0.37	1.56	24.5	24.7	23.87	17258
1775601000	23.77	-1.09	-4.38	24.48	24.713	23.675	17459
1775514600	24.86	0.93	3.89	24.08	24.93	24.08	19457
1775169000	23.93	0.77	3.32	22.79	24.28	22.63	33543
1775082600	23.16	0.14	0.61	23.43	23.89	22.8678	32555
1774996200	23.02	1.97	9.36	21.66	23.17	21.66	46649
1774909800	21.05	-1.25	-5.61	22.07	22.7199	21.05	41315
1774650600	22.3	-0.85	-3.67	23	23.5	22.21	27516
1774564200	23.15	-1.41	-5.74	24.15	24.49	23	23278
1774477800	24.56	0.62	2.59	24.16	24.86	24.16	19236
1774391400	23.94	-0.07	-0.29	23.86	24.2288	23.52	18349