SSV NetworkSSV

US$ 2.23

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 775

ethereum

カテゴリー:

入札

US$ 2.19

取引所

KRAKEN

要求

US$ 2.22

最終取引時間

19:27:48

取引量 (24 時間)

$ 0

最終取引サイズ

44.88

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 2.23

完全希薄化時価総額

US$ 32,779,156

開始日

日数範囲 2.23-2.23

52 週間範囲 1.85-11.97

流通量"供給 14,699,173 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	55285.137	2.236	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781240400	USDT	$ 123,617.00	SSV/USDT	/crypto/SSV-Network-SSV	1	/crypto/SSV-Network-SSV	74.5881526307	24 時間s 前
Gate	9803.34	2.234	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781240400	USDT	$ 21,900.00	SSV/USDT	/crypto/SSV-Network-SSV	2	/crypto/SSV-Network-SSV	13.2262134072	24 時間s 前
Bitvavo	6429.27695896	1.92445	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781240400	EUR	€ 12,372.00	SSV/EUR	/crypto/SSV-Network-SSV	3	/crypto/SSV-Network-SSV	8.6740834362	24 時間s 前
KuCoin	2602.78	2.234	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781240400	USDT	$ 5,814.00	SSV/USDT	/crypto/SSV-Network-SSV	4	/crypto/SSV-Network-SSV	3.51155052585	24 時間s 前
LATOKEN	0	2.23177682	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781240400	USDT	$ 0.00000000	SSV/USDT	/crypto/SSV-Network-SSV	5	/crypto/SSV-Network-SSV	0	24 時間s 前
HitBTC	0	2.23075	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781240400	USDT	$ 0.00000000	SSV/USDT	/crypto/SSV-Network-SSV	6	/crypto/SSV-Network-SSV	0	24 時間s 前
Kraken	0	1.9285	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781240400	EUR	€ 0.00000000	SSV/EUR	/crypto/SSV-Network-SSV	7	/crypto/SSV-Network-SSV	0	24 時間s 前
Kraken	0	2.2315	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781240400	USD	US$ 0.00000000	SSV/USD	/crypto/SSV-Network-SSV	8	/crypto/SSV-Network-SSV	0	24 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.99	0.24	12.0603015075	1.85	2.3	1232.09311343	CX
4	2.72	-0.49	-18.0147058824	1.85	2.89	1807.45351113	CX
12	2.55	-0.32	-12.5490196078	1.85	3.26	948.42464974	CX
26	3.43	-1.2	-34.9854227405	1.85	5.21	538.63598054	CX
52	9.745261	-7.515261	-77.117082857	1.85	11.97	683.5104191	CX
156	16.50073514	-14.27073514	-86.4854506113	1.85	65.2548465	11755.1990598	CX
260	24.48306329	-22.25306329	-90.8916626421	1.85	65.2548465	27972.5766697	CX

SSV promotes decentralization, security, and liveness across the Ethereum consensus layer and forms the foundation of SSV.network – a fully decentralized and robust ETH staking network. Using the network will be open and simple for anyone who wants to run an Ethereum validator; from DIY users all ... SSV promotes decentralization, security, and liveness across the Ethereum consensus layer and forms the foundation of SSV.network – a fully decentralized and robust ETH staking network. Using the network will be open and simple for anyone who wants to run an Ethereum validator; from DIY users all the way to staking pools and big institutional staking services. This applies to using the network both as a user or a service provider; regardless of staking configuration, as long as duties are properly executed, anyone is eligible to provide service and reap rewards for doing so. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781308200	2.23	-0.07	-3.04	2.24	2.25	2.19	510
1781221800	2.3	0.26	12.75	2.04	2.3	2.04	3269
1781135400	2.04	0.05	2.51	1.99	2.07	1.99	1390
1781049000	1.99	-0.11	-5.24	2.1	2.1	1.97	1949
1780962600	2.1	0.07	3.45	2.03	2.1	2.03	605
1780876200	2.03	0.06	3.05	1.97	2.04	1.97	26
1780789800	1.97	-0.02	-1.01	1.99	2.03	1.85	872
1780703400	1.99	-0.23	-10.36	2.22	2.22	1.98	457
1780617000	2.22	-0.26	-10.48	2.48	2.48	2.14	2885
1780530600	2.48	0.23	10.22	2.25	2.89	2.25	947
1780444200	2.25	-0.24	-9.64	2.49	2.49	2.25	1525
1780357800	2.49	0.13	5.51	2.36	2.49	2.35	284
1780271400	2.36	-0.02	-0.84	2.38	2.39	2.29	3425
1780185000	2.38	0.02	0.85	2.32	2.41	2.32	4792
1780098600	2.36	-0.02	-0.84	2.38	2.38	2.28	5483
1780012200	2.38	-0.07	-2.86	2.45	2.45	2.32	619
1779925800	2.45	-0.11	-4.30	2.56	2.56	2.38	1002
1779839400	2.56	-0.09	-3.40	2.65	2.65	2.56	387
1779753000	2.65	0.06	2.32	2.59	2.65	2.59	88
1779666600	2.59	-0.11	-4.07	2.7	2.7	2.59	1182
1779580200	2.7	0.16	6.30	2.54	2.72	2.47	1436
1779493800	2.54	-0.06	-2.31	2.6	2.88	2.54	10680
1779407400	2.6	0.01	0.39	2.59	2.63	2.59	8
1779321000	2.59	0	0.00	2.59	2.64	2.53	1234
1779234600	2.59	0	0.00	2.59	2.59	2.59	0
1779148200	2.59	0.03	1.17	2.56	2.79	2.48	5132
1779061800	2.56	-0.09	-3.40	2.65	2.65	2.56	0
1778975400	2.65	-0.07	-2.57	2.72	2.73	2.63	410
1778889000	2.72	-0.28	-9.33	2.93	2.93	2.71	1313
1778802600	3	0	0.00	3	3	2.77	33
1778716200	3	0.03	1.01	2.97	3.03	2.97	103
1778629800	2.97	-0.26	-8.05	3.22	3.22	2.95	3079
1778543400	3.23	0.07	2.22	3.16	3.26	3.09	147
1778457000	3.16	0.07	2.27	3.09	3.21	3.07	223
1778370600	3.09	0.12	4.04	2.97	3.14	2.97	1
1778284200	2.97	0.14	4.95	2.83	2.99	2.83	158
1778197800	2.83	-0.05	-1.74	2.88	2.9	2.82	253
1778111400	2.88	0.03	1.05	2.85	2.94	2.84	1474
1778025000	2.85	0.04	1.42	2.81	3.03	2.8	3350
1777938600	2.81	-0.02	-0.71	2.83	2.86	2.71	1265
1777852200	2.83	0.03	1.07	2.8	2.95	2.69	214
1777765800	2.8	0.03	1.08	2.77	2.88	2.77	1380
1777679400	2.77	0.07	2.59	2.7	2.96	2.69	3290
1777593000	2.7	-0.02	-0.74	2.72	2.78	2.7	1018
1777506600	2.72	-0.12	-4.23	2.83	3.07	2.71	721
1777420200	2.84	-0.08	-2.74	2.92	3.05	2.83	1483
1777333800	2.92	-0.08	-2.67	3	3.08	2.86	52
1777247400	3	0.17	6.01	2.83	3.19	2.83	111
1777161000	2.83	0.01	0.35	2.94	2.99	2.75	733
1777074600	2.82	0.32	12.80	2.5	2.82	2.5	1567
1776988200	2.5	-0.23	-8.42	2.73	2.73	2.5	1232
1776901800	2.73	-0.11	-3.87	2.84	2.89	2.73	215
1776815400	2.84	0.14	5.19	2.7	2.98	2.7	1212
1776729000	2.7	0.26	10.66	2.44	2.78	2.44	149
1776642600	2.44	-0.18	-6.87	2.61	2.61	2.42	45
1776556200	2.62	-0.15	-5.42	2.77	2.77	2.58	281
1776469800	2.77	0.17	6.54	2.6	2.91	2.55	1147
1776383400	2.6	0.3	13.04	2.3	2.62	2.3	28
1776297000	2.3	0.11	5.02	2.19	2.3	2.19	0
1776210600	2.19	-0.07	-3.10	2.26	2.41	2.16	455
1776124200	2.26	0.07	3.20	2.19	2.26	2.19	0
1776037800	2.19	-0.07	-3.10	2.26	2.26	2.19	28
1775951400	2.26	-0.05	-2.16	2.31	2.32	2.26	11
1775865000	2.31	0.1	4.52	2.21	2.33	2.2	0
1775778600	2.21	0	0.00	2.21	2.22	2.12	116
1775692200	2.21	-0.05	-2.21	2.34	2.34	2.21	328
1775605800	2.26	0.08	3.67	2.18	2.26	2.14	0
1775519400	2.18	-0.12	-5.22	2.3	2.31	2.18	117
1775433000	2.3	0.03	1.32	2.27	2.3	2.2	78
1775346600	2.27	0	0.00	2.27	2.27	2.26	1
1775260200	2.27	0.02	0.89	2.25	2.31	2.25	99
1775173800	2.25	0.04	1.81	2.21	2.25	2.1	381
1775087400	2.21	-0.02	-0.90	2.23	2.25	2.2	193
1775001000	2.23	0.01	0.45	2.22	2.23	2.22	134
1774914600	2.22	0.01	0.45	2.21	2.3	2.21	1
1774828200	2.21	-0.06	-2.64	2.27	2.27	2.21	90
1774741800	2.27	0.03	1.34	2.24	2.28	2.18	15
1774655400	2.24	-0.03	-1.32	2.27	2.27	2.24	0
1774569000	2.27	-0.11	-4.62	2.38	2.38	2.27	324
1774482600	2.38	0.07	3.03	2.31	2.43	2.31	43
1774396200	2.31	-0.05	-2.12	2.37	2.4	2.31	31
1774309800	2.36	0.01	0.43	2.35	2.36	2.27	93
1774223400	2.35	-0.22	-8.56	2.57	2.57	2.29	80
1774137000	2.57	0.02	0.78	2.55	2.63	2.55	138
1774050600	2.55	-0.12	-4.49	2.67	2.69	2.55	27
1773964200	2.67	-0.01	-0.37	2.68	2.72	2.67	0
1773877800	2.68	-0.22	-7.59	2.9	2.9	2.68	103
1773791400	2.9	0	0.00	2.9	2.96	2.9	102
1773705000	2.9	0.08	2.84	2.82	2.92	2.82	55
1773618600	2.82	0.16	6.02	2.66	2.82	2.66	52
1773532200	2.66	-0.12	-4.32	2.78	2.78	2.66	15
1773445800	2.78	0.03	1.09	2.75	2.78	2.72	117