Direxion Daily Mid Cap Bull 3X ETF【MIDU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.88	-1.2188365651	72.2	74.68	68.5	24815	72.04263933	SP
4	3.87	5.73758339511	67.45	74.77	64.1102	25599	69.8180749	SP
12	18.17	34.1862652869	53.15	74.77	52.81	27535	65.36178213	SP
26	17.8	33.2585949178	53.52	74.77	47.43	37031	60.09660874	SP
52	26.01	57.4045464577	45.31	74.77	42.6919	41347	54.26015523	SP
156	32.89	85.5841790268	38.43	74.77	25.3	65015	49.08436699	SP
260	9.22	14.847020934	62.1	76.7501	25.3	55315	49.27045511	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772200	73	0.62	0.86	72.67	73	70.855	14823
1782513000	72.38	-0.59	-0.81	71.78	72.62	70.31	37054
1782426600	72.97	1.93	2.72	72.78	74.68	71.98	39376
1782340200	71.04	1.28	1.83	70.12	72.33	70.12	9194
1782253800	69.76	-2.31	-3.21	68.86	71.275	68.5	17684
1782167400	72.07	0.83	1.17	72.2	72.53	71.76	20765
1781821800	71.24	1.94	2.80	70.89	71.47	70.01	9373
1781735400	69.3	-2.63	-3.66	71.96	73.6	68.8301	18760
1781649000	71.93	-0.71	-0.98	73	74.19	71.74	15550
1781562600	72.64	0.92	1.28	74.4	74.77	72.246	33754
1781303400	71.72	1.39	1.98	71.36	72.52	70.48	13283
1781217000	70.33	5.02	7.69	66.79	70.4	66.61	16964
1781130600	65.31	-2.91	-4.27	67.64	69.8333	65.31	32807
1781044200	68.22	1.52	2.28	68.32	70.6699	64.1102	40287
1780957800	66.7	0.31	0.47	67.39	68.0811	66.7	19237
1780698600	66.39	-4.07	-5.78	68.95	69.14	65.5704	41066
1780612200	70.46	0.72	1.03	69.6	71.05	69.55	31339
1780525800	69.74	-0.13	-0.19	69.19	70.13	68.65	10900
1780439400	69.87	1.78	2.61	67.61	69.87	67.61	49791
1780353000	68.09	-0.26	-0.38	67.45	68.465	66.019999	29206
1780093800	68.35	0.34	0.50	68	68.7	67.8	17925
1780007400	68.01	0.25	0.37	66.92	68.53	66.12	34370
1779921000	67.76	-0.7	-1.02	68.95	68.95	67.71	27447
1779834600	68.46	3.03	4.63	67.01	68.5299	67.01	44505
1779489000	65.43	1.46	2.28	64.73	65.67	64.569999	10299
1779402600	63.97	0.28	0.44	62.83	64.39	61.4	14655
1779316200	63.69	3.43	5.69	61.32	63.7189	60.1	25274
1779229800	60.26	-1.86	-2.99	61	61.49	59.61	21147
1779143400	62.12	-0.29	-0.46	62.98	63.55	61.71	28837
1778884200	62.41	-3.27	-4.98	63.69	63.69	62.08	42496
1778797800	65.68	0.78	1.20	65.86	66.0001	65.485	4448
1778711400	64.9	-0.6	-0.92	65.86	65.86	64.2	24283
1778625000	65.5	-1.17	-1.75	66.18	66.18	63.055	20017
1778538600	66.67	-0.59	-0.88	67.48	67.4861	66.379999	18147
1778279400	67.26	0.85	1.28	67.77	67.85	66.5	7366
1778193000	66.41	-2.6	-3.77	70.12	70.26	66.16	57545
1778106600	69.01	3.48	5.31	67.7	69.25	67.49	25487
1778020200	65.53	2.45	3.88	64.17	65.629999	63.87	22509
1777933800	63.08	-1.19	-1.85	63.5	64.515	62.76	9355
1777674600	64.2671	0.09	0.14	65.22	65.34	64.04	22048
1777588200	64.18	2.92	4.77	61.88	64.4	61.88	21499
1777501800	61.26	-1.33	-2.12	62.44	62.44	60.6	40573
1777415400	62.59	-2	-3.10	64.319999	64.489999	62.24	8583
1777329000	64.59	0.12	0.19	64.7	65.54	64.18	62347
1777069800	64.47	0.38	0.59	64.79	65.34	63.58	47114
1776983400	64.09	-0.01	-0.02	63.92	64.9607	61.96	13249
1776897000	64.099999	-0.8	-1.23	67.019999	67.019999	63.68	33062
1776810600	64.9	-1.21	-1.83	66.739999	67.835	64.535	37052
1776724200	66.11	1.22	1.88	64.34	66.1799	64.34	35027
1776465000	64.89	3.54	5.77	63.14	66	63	46402
1776378600	61.35	0.39	0.64	61.32	62.2	60.64	28891
1776292200	60.96	-0.63	-1.02	61.37	61.37	60.6	23781
1776205800	61.59	0.9	1.48	61.2	61.93	60.67	28075
1776119400	60.69	1.97	3.35	58.01	60.7	58.01	15966
1775860200	58.72	-0.64	-1.08	59.64	59.64	58.52	43458
1775773800	59.36	0.46	0.78	58.44	60.055	58	30670
1775687400	58.9	4.66	8.59	58.66	59.95	58.17	60747
1775601000	54.24	0.13	0.24	53.64	55.01	53.24	29239
1775514600	54.11	0.67	1.25	53.15	54.15	52.81	26726
1775169000	53.44	0.1	0.19	50.96	54.87	50.666	22849
1775082600	53.34	1.4	2.70	52.99	54.3569	52.99	34801
1774996200	51.94	4.07	8.50	49.63	52.59	49.3275	94911
1774909800	47.87	-1.14	-2.33	50.46	50.46	47.43	47018