Direxion Daily Mid Cap Bull 3X ETF【MIDU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.965	1.41911764706	68	71.05	66.02	27832	69.4233255	SP
4	1.195	1.76331710196	67.77	71.05	59.61	24340	66.44702501	SP
12	16.665	31.8642447419	52.3	71.05	47.43	33749	59.39099141	SP
26	17.085	32.931765613	51.88	71.05	47.43	39937	58.34063385	SP
52	26.475	62.3087785361	42.49	71.05	40.89	42669	52.97784287	SP
156	33.335	93.5587987651	35.63	71.05	25.3	65105	48.79841278	SP
260	4.535	7.0386465932	64.43	76.7501	25.3	55670	49.31700739	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612200	70.46	0.72	1.03	69.6	71.05	69.55	31339
1780525800	69.74	-0.13	-0.19	69.19	70.13	68.65	10900
1780439400	69.87	1.78	2.61	67.61	69.87	67.61	49791
1780353000	68.09	-0.26	-0.38	67.45	68.465	66.019999	29206
1780093800	68.35	0.34	0.50	68	68.7	67.8	17925
1780007400	68.01	0.25	0.37	66.92	68.53	66.12	34370
1779921000	67.76	-0.7	-1.02	68.95	68.95	67.71	27447
1779834600	68.46	3.03	4.63	67.01	68.5299	67.01	44505
1779489000	65.43	1.46	2.28	64.73	65.67	64.569999	10299
1779402600	63.97	0.28	0.44	62.83	64.39	61.4	14655
1779316200	63.69	3.43	5.69	61.32	63.7189	60.1	25274
1779229800	60.26	-1.86	-2.99	61	61.49	59.61	21147
1779143400	62.12	-0.29	-0.46	62.98	63.55	61.71	28837
1778884200	62.41	-3.27	-4.98	63.69	63.69	62.08	42496
1778797800	65.68	0.78	1.20	65.86	66.0001	65.485	4448
1778711400	64.9	-0.6	-0.92	65.86	65.86	64.2	24283
1778625000	65.5	-1.17	-1.75	66.18	66.18	63.055	20017
1778538600	66.67	-0.59	-0.88	67.48	67.4861	66.379999	18147
1778279400	67.26	0.85	1.28	67.77	67.85	66.5	7366
1778193000	66.41	-2.6	-3.77	70.12	70.26	66.16	57545
1778106600	69.01	3.48	5.31	67.7	69.25	67.49	25487
1778020200	65.53	2.45	3.88	64.17	65.629999	63.87	22509
1777933800	63.08	-1.19	-1.85	63.5	64.515	62.76	9355
1777674600	64.2671	0.09	0.14	65.22	65.34	64.04	22048
1777588200	64.18	2.92	4.77	61.88	64.4	61.88	21499
1777501800	61.26	-1.33	-2.12	62.44	62.44	60.6	40573
1777415400	62.59	-2	-3.10	64.319999	64.489999	62.24	8583
1777329000	64.59	0.12	0.19	64.7	65.54	64.18	62347
1777069800	64.47	0.38	0.59	64.79	65.34	63.58	47114
1776983400	64.09	-0.01	-0.02	63.92	64.9607	61.96	13249
1776897000	64.099999	-0.8	-1.23	67.019999	67.019999	63.68	33062
1776810600	64.9	-1.21	-1.83	66.739999	67.835	64.535	37052
1776724200	66.11	1.22	1.88	64.34	66.1799	64.34	35027
1776465000	64.89	3.54	5.77	63.14	66	63	46402
1776378600	61.35	0.39	0.64	61.32	62.2	60.64	28891
1776292200	60.96	-0.63	-1.02	61.37	61.37	60.6	23781
1776205800	61.59	0.9	1.48	61.2	61.93	60.67	28075
1776119400	60.69	1.97	3.35	58.01	60.7	58.01	15966
1775860200	58.72	-0.64	-1.08	59.64	59.64	58.52	43458
1775773800	59.36	0.46	0.78	58.44	60.055	58	30670
1775687400	58.9	4.66	8.59	58.66	59.95	58.17	60747
1775601000	54.24	0.13	0.24	53.64	55.01	53.24	29239
1775514600	54.11	0.67	1.25	53.15	54.15	52.81	26726
1775169000	53.44	0.1	0.19	50.96	54.87	50.666	22849
1775082600	53.34	1.4	2.70	52.99	54.3569	52.99	34801
1774996200	51.94	4.07	8.50	49.63	52.59	49.3275	94911
1774909800	47.87	-1.14	-2.33	50.46	50.46	47.43	47018
1774650600	49.01	-2.57	-4.98	50.85	50.85	48.74	32937
1774564200	51.58	-2.39	-4.43	52.33	54	51.54	20241
1774477800	53.97	1.27	2.41	54.43	54.81	52.5	48605
1774391400	52.7	1.21	2.35	50.2	53.2895	50	37919
1774305000	51.49	2.72	5.58	51.67	53.8	50.995	113549
1774045800	48.77	-3.5	-6.70	51.45	52.08	47.75	66818
1773959400	52.27	0.36	0.69	50.31	53.035	50.31	31438
1773873000	51.91	-1.55	-2.90	52.75	53.775	51.86	29114
1773786600	53.46	1.46	2.81	52.85	54.01	52.85	46518
1773700200	52	1.04	2.04	52.6	53.83	51.9512	68664
1773441000	50.96	-0.2	-0.39	52.3	52.95	50.53	30218
1773354600	51.16	-3.41	-6.25	52.65	53.22	51.06	38551
1773268200	54.57	-0.48	-0.87	54.21	55.055	53.53	33138
1773181800	55.05	-0.72	-1.29	55.55	57.51	54.95	46279
1773095400	55.77	1.54	2.84	53.03	56.0599	50.6	93229
1772839800	54.23	-4.24	-7.25	55.71	55.71	53.6	59710
1772753400	58.47	-2.56	-4.19	59.32	60.42	57.17	78544