ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Direxion Daily Mid Cap Bull 3X Shares

Direxion Daily Mid Cap Bull 3X Shares (MIDU)

54.72
1.18
(2.20%)
終了 12月25日 6:00AM
54.72
0.00
(0.00%)
取引時間後: 7:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-5.83-9.6284062758160.5561.451.278577053.9875111SP
4-13.53-19.824175824268.2569.7351.277861461.68989944SP
12-0.17-0.3097103297554.8970.2451.277236960.20269054SP
266.1512.662137121748.5770.2440.83510827153.862248SP
529.5621.169176262245.1670.2439.099263051.575872SP
156-12.17-18.194049932766.8972.25926.75055705147.02436562SP
2605.3610.858995137849.3676.75016.7287175339.49879235SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173507784054.721.182.2053.654.7553.2250651
173499660053.540.320.6052.9553.6151.920363416
173473740053.220.941.8051.2754.94551.2779674
173465100052.28-0.36-0.685454.9252.267283
173456460052.64-6.8-11.4460.0260.419352.4145120
173447820059.44-2.34-3.7960.5561.458.9873355
173439180061.78-0.08-0.1361.8762.839961.2594851
173413260061.86-0.86-1.3762.7562.8261136926
173404620062.72-1.07-1.6863.616462.7243661
173395980063.791.111.7763.9964.45999963.3291581
173387340062.68-1.34-2.096464.1862.3165455
173378700064.019999-0.96-1.4865.6166.0963.9360902
173352780064.98-0.01-0.0266.2366.3164.59999934275
173344140064.989999-1.63-2.4566.5566.764.81999959399
173335500066.620.420.6366.5866.685365.51999971700
173326860066.2-0.45-0.6866.7567.0365.30594330
173318220066.65-0.67-1.0067.2867.466.0662155
173291784067.320.220.3367.8968.7467.2976126
173275020067.099999-0.81-1.1968.5569.7366.9194144
173266380067.91-1.04-1.5168.2568.4366.6579317
173257740068.953.144.7767.6570.2467.649154945
173231820065.813.14.9463.4866.0163.48124237
173223180062.712.894.8360.5163.159260.2483378
173214540059.8211.7058.8759.825867814
173205900058.82-0.06-0.1057.1159.0956.7879265
173197260058.880.440.7558.5259.458.3251715
173171340058.44-2.08-3.4460.2260.2258.095160185
173162700060.52-1.61-2.5962.5262.93560.1462690
173154060062.13-1.2-1.8964.0364.106662.111168199
173145420063.33-2.06-3.1564.6765.356862.8767528
173136780065.391.772.7865.286664.9113978
173110860063.620.851.3562.6263.931662.3493266
173102220062.77-0.29-0.4663.1863.806462.4147110446
173093580063.066.9112.3162.9363.2160.4943222598
173084940056.152.34.2753.1156.1552.952177
173076300053.850.430.8053.1855.0253.1829948
173050020053.420.360.685454.6553.1831094
173041380053.06-2.25-4.0755.1255.1253.0653088
173032740055.31-0.21-0.3854.8857.266954.8841857
173024100055.520.090.1654.5455.5853.840846540
173015460055.431.693.1454.6855.7654.6841948
172989540053.74-1.08-1.9755.4355.4553.4127887
172980900054.820.340.625555.18554.156997
172972260054.48-1.04-1.8754.9455.4753.5578518
172963620055.52-1.22-2.1555.8356.07554.8180897
172954980056.74-2.05-3.4958.5658.5656.3565298
172929060058.790.010.0259.0159.0158.235529427
172920420058.780.230.3959.1659.1658.251091
172911780058.551.572.7657.9359.1257.767788
172903140056.98-0.57-0.9957.115956.9889947
172894500057.551.051.8656.5857.5955.9267558
172868580056.52.745.105456.565483029
172859940053.76-0.93-1.7053.8454.02152.8419890
172851300054.691.112.0753.6155.1353.2838466
172842660053.580.050.0953.5154.099953.01547780
172834020053.53-1.22-2.2354.1954.1952.6758687
172808100054.751.542.8954.9655.2753.676649837
172799460053.21-0.47-0.8852.8953.5752.068317961
172790820053.680.130.2453.154.279952.683820468
172782180053.55-1.4-2.5554.8954.8952.3567686
172773540054.950.190.3554.4155.119953.480128938
172747620054.760.060.1155.7556.2754.2657428622
172738980054.71.292.4254.9255.2454.1456039
172730340053.41-1.62-2.9455.0355.0353.09437943

最近閲覧した銘柄

Delayed Upgrade Clock