Milliman Healthcare Inflation Plus ETF【MHIP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.000599999999999	-0.00300676522174	19.955	19.96	19.6299	315	19.79123507	SP
4	0.2858	1.45307749408	19.6686	21.74	17.89	154	19.82780981	SP
12	-0.2556	-1.26472043543	20.21	22	17.89	522	19.71782641	SP
26	-0.2556	-1.26472043543	20.21	22	17.89	522	19.71782641	SP
52	-0.2556	-1.26472043543	20.21	22	17.89	522	19.71782641	SP
156	-0.2556	-1.26472043543	20.21	22	17.89	522	19.71782641	SP
260	-0.2556	-1.26472043543	20.21	22	17.89	522	19.71782641	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781562600	19.9544	0.16	0.81	19.9544	19.9544	19.9544	0
1781303400	19.7937	-0.03	-0.16	19.91	19.91	19.7937	16
1781217000	19.8263	0.2	1.00	19.65	19.9	19.65	285
1781130600	19.6299	-0.33	-1.63	19.96	19.96	19.6299	674
1781044200	19.9552	0.07	0.34	19.955	19.9552	19.85	602
1780957800	19.8875	-0.01	-0.06	19.8898	19.8898	19.8875	150
1780698600	19.8994	-0.18	-0.89	19.8994	19.8994	19.8994	4
1780612200	20.0776	0.3	1.51	20.0776	20.0776	20.0776	0
1780525800	19.7796	0.02	0.08	19.7796	19.7796	19.7796	1
1780439400	19.7635	-0.11	-0.53	19.7635	19.7635	19.7635	0
1780353000	19.8691	-0.14	-0.71	19.87	19.87	19.8691	116
1780093800	20.0107	0.01	0.05	19.95	20.03	19.95	200
1780007400	20.0002	0.2	1.03	19.94	20.0002	19.94	165
1779921000	19.796	-0.1	-0.52	19.865	19.9	19.796	651
1779834600	19.8993	0.03	0.15	17.89	19.8993	17.89	17
1779489000	19.869	0.08	0.40	19.87	19.87	19.869	4
1779402600	19.7907	0.01	0.07	21.74	21.74	19.7907	13
1779316200	19.7776	0.11	0.55	21.62	21.62	19.7776	27
1779229800	19.6686	-0.06	-0.29	19.6686	19.6686	19.6686	1
1779143400	19.7265	0.07	0.35	19.7	19.7265	19.69	210
1778884200	19.6585	-0.34	-1.69	22	22	19.6585	138
1778797800	19.9963	-0.01	-0.05	20.01	20.05	19.9963	2154
1778711400	20.0069	-0.01	-0.03	22	22	20.0069	36
1778625000	20.0128	0.14	0.71	19.93	20.0128	19.93	101
1778538600	19.8719	0.06	0.29	19.98	20	19.8719	529
1778279400	19.8147	0.01	0.05	19.83	19.85	19.8147	722
1778193000	19.8042	-0.02	-0.11	19.99	19.99	19.8042	553
1778106600	19.8255	0.31	1.59	19.79	19.8255	19.77	2681
1778020200	19.5153	0.05	0.24	19.5153	19.5153	19.5153	0
1777933800	19.468	-0.13	-0.66	20	20	19.468	16
1777674600	19.5968	-0.09	-0.45	20	20	19.5968	941
1777588200	19.6851	0.23	1.21	21.38	21.38	19.6851	34
1777501800	19.4502	-0.14	-0.71	19.5	19.5	19.4502	4502
1777415400	19.5896	-0.1	-0.51	19.705	19.705	19.5896	745
1777329000	19.69	-0.04	-0.18	19.72	19.72	19.69	1576
1777069800	19.7253	-0.02	-0.12	19.71	19.7253	19.71	1093