Tuttle Capital Magnificent 7 Income Blast ETF【MAGO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.5404	-6.22635408246	24.74	25.7	23.181	1238	24.32512362	SP
4	-1.4704	-5.96027563843	24.67	25.7	23.181	1682	24.52483228	SP
12	1.2596	5.74111212397	21.94	25.7	19.7118	1657	22.8682685	SP
26	-1.9604	-7.79173290938	25.16	25.7	19.7118	2329	23.14985796	SP
52	-1.9604	-7.79173290938	25.16	25.7	19.7118	2329	23.14985796	SP
156	-1.9604	-7.79173290938	25.16	25.7	19.7118	2329	23.14985796	SP
260	-1.9604	-7.79173290938	25.16	25.7	19.7118	2329	23.14985796	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	23.1996	-1.12	-4.59	24.17	24.17	23.181	2188
1780612200	24.315	0.37	1.52	23.98	24.4	23.98	2345
1780525800	23.9498	-0.33	-1.35	24.17	24.24	23.79	1432
1780439400	24.2777	-0.3	-1.24	24.365	24.42	24.2777	780
1780353000	24.5817	-0.37	-1.50	24.52	25.7	24.52	1151
1780093800	24.9548	-0.03	-0.13	24.74	24.9548	24.74	481
1780007400	24.9864	0.26	1.04	24.71	25.05	24.67	1583
1779921000	24.7303	0.25	1.00	24.37	24.7303	24.37	1284
1779834600	24.4848	0.02	0.08	24.47	24.53	24.47	1417
1779489000	24.4659	-0.03	-0.13	24.6	24.62	24.37	1727
1779402600	24.4985	0.08	0.33	24.51	24.545	24.35	881
1779316200	24.4188	0.4	1.68	24.2	24.4188	24.2	361
1779229800	24.0152	-0.36	-1.47	24.16	24.16	23.979	1344
1779143400	24.3735	-0.2	-0.80	24.545	24.545	24.22	2231
1778884200	24.5711	-0.41	-1.63	24.52	24.675	24.44	1980
1778797800	24.9786	0.12	0.49	24.76	25.1399	24.76	2424
1778711400	24.8558	0.47	1.93	24.38	24.8558	24.38	585
1778625000	24.3858	-0.13	-0.52	24.49	24.49	24.19	2148
1778538600	24.5141	-0.09	-0.35	24.38	24.77	24.11	2224
1778279400	24.6003	0.26	1.06	24.67	24.885	24.26	5584
1778193000	24.3428	0.16	0.64	24.24	24.6199	24.24	628
1778106600	24.187	0.53	2.26	23.77	24.187	23.64	584
1778020200	23.6535	0.08	0.36	23.9	23.96	23.61	4440
1777933800	23.5689	-0	-0.02	23.565	23.66	23.55	1849
1777674600	23.5736	0.19	0.83	23.36	23.59	23.36	771
1777588200	23.3806	-0.06	-0.24	23.45	23.45	23.3806	131
1777501800	23.4357	-0.12	-0.52	23.49	23.62	23.38	1354
1777415400	23.5577	-0.07	-0.28	23.33	23.565	23.33	579
1777329000	23.6249	0.14	0.60	23.47	23.6249	23.3	1212
1777069800	23.4837	0.41	1.77	23.08	23.4837	23.08	1920
1776983400	23.0754	-0.38	-1.60	23.13	23.25	23.02	2785
1776897000	23.4516	0.41	1.76	23.34	23.4516	23.21	1614
1776810600	23.045	-0.17	-0.72	23.24	23.24	23.045	2103
1776724200	23.2119	-0.24	-1.01	23.48	23.48	23.15	432
1776465000	23.4478	0.3	1.31	23.06	23.481	23.06	485
1776378600	23.1456	0.03	0.13	23.11	23.1456	23.01	748
1776292200	23.116	0.6	2.66	22.5	23.116	22.5	4787
1776205800	22.517	0.73	3.36	22.07	22.61	22.07	2900
1776119400	21.785	0.18	0.84	21.7	21.785	21.551	1903
1775860200	21.6043	0.07	0.35	21.44	21.6043	21.44	1258
1775773800	21.5299	0.36	1.69	21.17	21.59	21.17	5092
1775687400	21.173	0.57	2.79	21.44	21.44	21.09	430
1775601000	20.5991	-0.01	-0.03	20.44	20.5991	20.44	224
1775514600	20.605	-0.02	-0.10	20.66	20.82	20.605	14683
1775169000	20.626	-0.23	-1.11	20.345	20.626	20.345	109
1775082600	20.8572	0.29	1.39	20.69	21.03	20.69	663
1774996200	20.5716	0.86	4.36	19.91	20.585	19.91	923
1774909800	19.7118	-0.03	-0.18	20.08	20.08	19.7118	255
1774650600	19.7466	-0.68	-3.32	20.08	20.09	19.7466	459
1774564200	20.4248	-0.71	-3.36	20.84	20.84	20.4248	446
1774477800	21.1359	0.12	0.55	21.19	21.24	21.1359	920
1774391400	21.02	-0.3	-1.42	21.145	21.15	21.01	1789
1774305000	21.3219	0.41	1.96	21.3	21.515	21.3	745
1774045800	20.9122	-0.61	-2.82	21.33	21.33	20.9	2903
1773959400	21.5184	-0.25	-1.13	21.6	21.6	21.5184	89
1773873000	21.7647	-0.36	-1.63	22.015	22.09	21.7647	242
1773786600	22.1254	0.14	0.62	22	22.1254	22	70
1773700200	21.9884	0.36	1.65	21.82	21.9884	21.82	295
1773441000	21.6307	-0.48	-2.19	21.94	22.01	21.6307	1298
1773354600	22.1146	-0.42	-1.87	22.26	22.27	22.085	4505
1773268200	22.5365	0.09	0.42	22.63	22.63	22.41	2817
1773181800	22.4425	0.07	0.31	22.415	22.575	22.415	254
1773095400	22.3738	0.25	1.14	21.73	22.3738	21.73	3324