Tuttle Capital Magnificent 7 Income Blast ETF【MAGO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.08	-4.84957341715	22.27	22.27	20.67	4694	20.8337543	SP
4	-3.55	-14.3492320129	24.74	25.7	20.67	1843	22.04333664	SP
12	0.53	2.56534365924	20.66	25.7	20.44	1995	22.72013814	SP
26	-3.97	-15.7790143084	25.16	25.7	19.7118	2298	22.98434353	SP
52	-3.97	-15.7790143084	25.16	25.7	19.7118	2298	22.98434353	SP
156	-3.97	-15.7790143084	25.16	25.7	19.7118	2298	22.98434353	SP
260	-3.97	-15.7790143084	25.16	25.7	19.7118	2298	22.98434353	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	21.19	0.42	2.00	20.76	21.19	20.545	1252
1782426600	20.7749	-0.68	-3.16	21.13	21.13	20.67	17706
1782340200	21.4528	-0.29	-1.32	21.6	21.98	21.4528	253
1782253800	21.74	-0.34	-1.54	21.88	22.05	21.68	391
1782167400	22.0805	-0.59	-2.58	22.27	22.27	22.05	426
1781821800	22.6657	0.38	1.69	22.36	22.6657	22.12	819
1781735400	22.289	-0.76	-3.31	23.01	23.01	22.289	1091
1781649000	23.053	-0.04	-0.17	22.92	23.053	22.92	478
1781562600	23.0927	0.73	3.27	22.96	23.22	22.96	1222
1781303400	22.3624	-0.11	-0.50	22.65	22.65	22.12	565
1781217000	22.4746	0.22	0.98	22.15	22.4746	22.15	98
1781130600	22.2565	-0.55	-2.40	22.59	22.59	22.22	324
1781044200	22.8043	-0.35	-1.53	23.19	23.19	22.6101	1187
1780957800	23.159	-0.04	-0.18	23.16	23.31	23.12	2081
1780698600	23.1996	-1.12	-4.59	24.17	24.17	23.181	2188
1780612200	24.315	0.37	1.52	23.98	24.4	23.98	2345
1780525800	23.9498	-0.33	-1.35	24.17	24.24	23.79	1432
1780439400	24.2777	-0.3	-1.24	24.365	24.42	24.2777	780
1780353000	24.5817	-0.37	-1.50	24.52	25.7	24.52	1151
1780093800	24.9548	-0.03	-0.13	24.74	24.9548	24.74	481
1780007400	24.9864	0.26	1.04	24.71	25.05	24.67	1583
1779921000	24.7303	0.25	1.00	24.37	24.7303	24.37	1284
1779834600	24.4848	0.02	0.08	24.47	24.53	24.47	1417
1779489000	24.4659	-0.03	-0.13	24.6	24.62	24.37	1727
1779402600	24.4985	0.08	0.33	24.51	24.545	24.35	881
1779316200	24.4188	0.4	1.68	24.2	24.4188	24.2	361
1779229800	24.0152	-0.36	-1.47	24.16	24.16	23.979	1344
1779143400	24.3735	-0.2	-0.80	24.545	24.545	24.22	2231
1778884200	24.5711	-0.41	-1.63	24.52	24.675	24.44	1980
1778797800	24.9786	0.12	0.49	24.76	25.1399	24.76	2424
1778711400	24.8558	0.47	1.93	24.38	24.8558	24.38	585
1778625000	24.3858	-0.13	-0.52	24.49	24.49	24.19	2148
1778538600	24.5141	-0.09	-0.35	24.38	24.77	24.11	2224
1778279400	24.6003	0.26	1.06	24.67	24.885	24.26	5584
1778193000	24.3428	0.16	0.64	24.24	24.6199	24.24	628
1778106600	24.187	0.53	2.26	23.77	24.187	23.64	584
1778020200	23.6535	0.08	0.36	23.9	23.96	23.61	4440
1777933800	23.5689	-0	-0.02	23.565	23.66	23.55	1849
1777674600	23.5736	0.19	0.83	23.36	23.59	23.36	771
1777588200	23.3806	-0.06	-0.24	23.45	23.45	23.3806	131
1777501800	23.4357	-0.12	-0.52	23.49	23.62	23.38	1354
1777415400	23.5577	-0.07	-0.28	23.33	23.565	23.33	579
1777329000	23.6249	0.14	0.60	23.47	23.6249	23.3	1212
1777069800	23.4837	0.41	1.77	23.08	23.4837	23.08	1920
1776983400	23.0754	-0.38	-1.60	23.13	23.25	23.02	2785
1776897000	23.4516	0.41	1.76	23.34	23.4516	23.21	1614
1776810600	23.045	-0.17	-0.72	23.24	23.24	23.045	2103
1776724200	23.2119	-0.24	-1.01	23.48	23.48	23.15	432
1776465000	23.4478	0.3	1.31	23.06	23.481	23.06	485
1776378600	23.1456	0.03	0.13	23.11	23.1456	23.01	748
1776292200	23.116	0.6	2.66	22.5	23.116	22.5	4787
1776205800	22.517	0.73	3.36	22.07	22.61	22.07	2900
1776119400	21.785	0.18	0.84	21.7	21.785	21.551	1903
1775860200	21.6043	0.07	0.35	21.44	21.6043	21.44	1258
1775773800	21.5299	0.36	1.69	21.17	21.59	21.17	5092
1775687400	21.173	0.57	2.79	21.44	21.44	21.09	430
1775601000	20.5991	-0.01	-0.03	20.44	20.5991	20.44	224
1775514600	20.605	-0.02	-0.10	20.66	20.82	20.605	14683
1775169000	20.626	-0.23	-1.11	20.345	20.626	20.345	109
1775082600	20.8572	0.29	1.39	20.69	21.03	20.69	663
1774996200	20.5716	0.86	4.36	19.91	20.585	19.91	923
1774909800	19.7118	-0.03	-0.18	20.08	20.08	19.7118	255
1774650600	19.7466	-0.68	-3.32	20.08	20.09	19.7466	459