PIMCO 15 Plus Year US TIPS Index ETF【LTPZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.55	1.08246408187	50.81	51.47	50.47	80869	50.93503357	SP
4	0.59	1.16210360449	50.77	51.47	50.0801	176277	50.90527458	SP
12	-0.16	-0.310559006211	51.52	52.2353	49.66	121613	51.03188598	SP
26	-0.9	-1.72215843858	52.26	53.72	49.66	102943	51.45919156	SP
52	-0.92	-1.7597551645	52.28	54.87	49.66	85340	51.96592043	SP
156	-8.12	-13.6516476126	59.48	60.2196	49.04	122299	53.73043741	SP
260	-34.65	-40.2860132543	86.01	94.28	49.04	123439	61.62095714	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	51.24	0.08	0.16	51.07	51.295	51.05	51575
1782426600	51.16	0.05	0.10	51.38	51.47	51.135	93267
1782340200	51.11	0.64	1.27	50.92	51.1897	50.88	114980
1782253800	50.47	-0.11	-0.22	50.55	50.685	50.47	50161
1782167400	50.58	-0.55	-1.08	50.81	50.9	50.499723	94362
1781821800	51.13	0.3	0.59	51.14	51.22	50.97	1299820
1781735400	50.83	-0.19	-0.37	51	51.14	50.735	117091
1781649000	51.02	0.21	0.41	50.95	51.14	50.89	395409
1781562600	50.81	0.04	0.08	50.95	50.9873	50.755	40002
1781303400	50.77	0.05	0.11	50.58	50.77	50.5	43364
1781217000	50.715	0.53	1.05	50.37	50.8011	50.22	46341
1781130600	50.19	-0.21	-0.42	50.44	50.61	50.155	136962
1781044200	50.4	0.3	0.60	50.32	50.46	50.21	77752
1780957800	50.1	-0.34	-0.67	50.6	50.6	50.0801	100287
1780698600	50.44	-0.35	-0.69	50.45	50.6	50.38	67492
1780612200	50.7885	0.08	0.15	50.88	50.88	50.7	55739
1780525800	50.71	-0.25	-0.49	50.79	50.82	50.54	362542
1780439400	50.96	0.06	0.12	51.07	51.085	50.9	93206
1780353000	50.9	-0.58	-1.13	50.77	50.95	50.63	108904
1780093800	51.48	0.02	0.04	51.51	51.59	51.395	47635
1780007400	51.46	0.26	0.51	51.36	51.56	51.29	90755
1779921000	51.2	0.04	0.08	51.24	51.39	51.1916	57984
1779834600	51.16	0.38	0.75	51.14	51.19	51.015	235026
1779489000	50.78	0.36	0.70	50.67	50.84	50.4	192721
1779402600	50.425	0.2	0.39	50.25	50.425	50.07	134078
1779316200	50.23	0.35	0.70	49.9	50.36	49.9	141048
1779229800	49.88	-0.29	-0.58	49.84	50.013	49.66	157945
1779143400	50.17	-0.13	-0.26	50.28	50.35	50.05	181794
1778884200	50.3	-0.51	-1.00	50.28	50.31	50.17	164036
1778797800	50.81	-0.02	-0.04	51.13	51.14	50.81	82373
1778711400	50.83	-0.02	-0.04	50.96	50.96	50.735	72037
1778625000	50.85	-0.32	-0.63	51.07	51.07	50.7954	91699
1778538600	51.17	-0.3	-0.58	51.37	51.419	51.15	79459
1778279400	51.47	0.26	0.51	51.56	51.6399	51.45	53379
1778193000	51.21	-0.15	-0.29	51.44	51.44	51.18	61522
1778106600	51.36	0.24	0.47	51.41	51.44	51.27	102466
1778020200	51.12	0.23	0.45	51.02	51.12	50.92	104039
1777933800	50.89	-0.39	-0.76	51.28	51.28	50.8306	115291
1777674600	51.28	-0.15	-0.29	51.19	51.4399	51.15	34568
1777588200	51.43	0.15	0.28	51.36	51.51	51.28	143567
1777501800	51.285	-0.48	-0.92	51.57	51.5764	51.27	112613
1777415400	51.76	0.06	0.12	51.67	51.82	51.52	80982
1777329000	51.7	-0.24	-0.46	51.83	51.95	51.65	65078
1777069800	51.94	-0.07	-0.13	51.89	52.07	51.81	80318
1776983400	52.01	0.17	0.33	51.96	52.14	51.765	80123
1776897000	51.84	0.18	0.35	52.05	52.155	51.84	70500
1776810600	51.66	-0.17	-0.33	51.86	51.92	51.61	36565
1776724200	51.83	-0.09	-0.17	51.97	51.97	51.7307	56461
1776465000	51.92	0.32	0.62	51.95	51.95	51.7899	75063
1776378600	51.6	-0.47	-0.90	52.06	52.1092	51.53	41704
1776292200	52.07	-0.13	-0.25	52.13	52.18	52	32586
1776205800	52.2	0.33	0.64	51.88	52.2353	51.8501	43736
1776119400	51.87	0.21	0.41	51.66	51.92	51.6006	56123
1775860200	51.66	0.05	0.10	51.6	51.72	51.52	39085
1775773800	51.61	-0.04	-0.08	51.46	51.8	51.38	67518
1775687400	51.65	0.15	0.29	52	52	51.5891	35289
1775601000	51.5	-0.12	-0.23	51.37	51.57	50.965	40964
1775514600	51.62	-0.02	-0.04	51.52	51.72	51.47	346141
1775169000	51.64	0.56	1.10	51.21	51.64	51.12	36612
1775082600	51.08	0.05	0.10	51.04	51.34	51.04	351240
1774996200	51.03	-0.05	-0.10	51.36	51.415	50.96	97637
1774909800	51.08	0.68	1.35	51.16	51.34	51.03	162597