Hot Features
プレミアム
PIMCO 15 Plus Year US TIPS Index ETF (LTPZ)
AMEX
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.07 | -2.07726655018 | 51.51 | 51.59 | 50.41 | 133605 | 50.83731199 | SP |
| 4 | -1.12 | -2.1722265322 | 51.56 | 51.6399 | 49.66 | 126440 | 50.71215785 | SP |
| 12 | -1.16 | -2.2480620155 | 51.6 | 52.28 | 49.66 | 108728 | 51.13367429 | SP |
| 26 | -2.13 | -4.05174053643 | 52.57 | 53.72 | 49.66 | 89556 | 51.64757438 | SP |
| 52 | -1.3 | -2.51256281407 | 51.74 | 54.87 | 49.66 | 78792 | 52.08109387 | SP |
| 156 | -8.61 | -14.5808636749 | 59.05 | 60.6461 | 49.04 | 120192 | 53.90609301 | SP |
| 260 | -33.6 | -39.9809614469 | 84.04 | 94.28 | 49.04 | 122001 | 61.9730353 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780698600 | 50.44 | -0.35 | -0.69 | 50.45 | 50.6 | 50.38 | 67492 |
| 1780612200 | 50.7885 | 0.08 | 0.15 | 50.88 | 50.88 | 50.7 | 55739 |
| 1780525800 | 50.71 | -0.25 | -0.49 | 50.79 | 50.82 | 50.54 | 362542 |
| 1780439400 | 50.96 | 0.06 | 0.12 | 51.07 | 51.085 | 50.9 | 93206 |
| 1780353000 | 50.9 | -0.58 | -1.13 | 50.77 | 50.95 | 50.63 | 108904 |
| 1780093800 | 51.48 | 0.02 | 0.04 | 51.51 | 51.59 | 51.395 | 47635 |
| 1780007400 | 51.46 | 0.26 | 0.51 | 51.36 | 51.56 | 51.29 | 90755 |
| 1779921000 | 51.2 | 0.04 | 0.08 | 51.24 | 51.39 | 51.1916 | 57984 |
| 1779834600 | 51.16 | 0.38 | 0.75 | 51.14 | 51.19 | 51.015 | 235026 |
| 1779489000 | 50.78 | 0.36 | 0.70 | 50.67 | 50.84 | 50.4 | 192721 |
| 1779402600 | 50.425 | 0.2 | 0.39 | 50.25 | 50.425 | 50.07 | 134078 |
| 1779316200 | 50.23 | 0.35 | 0.70 | 49.9 | 50.36 | 49.9 | 141048 |
| 1779229800 | 49.88 | -0.29 | -0.58 | 49.84 | 50.013 | 49.66 | 157945 |
| 1779143400 | 50.17 | -0.13 | -0.26 | 50.28 | 50.35 | 50.05 | 181794 |
| 1778884200 | 50.3 | -0.51 | -1.00 | 50.28 | 50.31 | 50.17 | 164036 |
| 1778797800 | 50.81 | -0.02 | -0.04 | 51.13 | 51.14 | 50.81 | 82373 |
| 1778711400 | 50.83 | -0.02 | -0.04 | 50.96 | 50.96 | 50.735 | 72037 |
| 1778625000 | 50.85 | -0.32 | -0.63 | 51.07 | 51.07 | 50.7954 | 91699 |
| 1778538600 | 51.17 | -0.3 | -0.58 | 51.37 | 51.419 | 51.15 | 79459 |
| 1778279400 | 51.47 | 0.26 | 0.51 | 51.56 | 51.6399 | 51.45 | 53379 |
| 1778193000 | 51.21 | -0.15 | -0.29 | 51.44 | 51.44 | 51.18 | 61522 |
| 1778106600 | 51.36 | 0.24 | 0.47 | 51.41 | 51.44 | 51.27 | 102466 |
| 1778020200 | 51.12 | 0.23 | 0.45 | 51.02 | 51.12 | 50.92 | 104039 |
| 1777933800 | 50.89 | -0.39 | -0.76 | 51.28 | 51.28 | 50.8306 | 115291 |
| 1777674600 | 51.28 | -0.15 | -0.29 | 51.19 | 51.4399 | 51.15 | 34568 |
| 1777588200 | 51.43 | 0.15 | 0.28 | 51.36 | 51.51 | 51.28 | 143567 |
| 1777501800 | 51.285 | -0.48 | -0.92 | 51.57 | 51.5764 | 51.27 | 112613 |
| 1777415400 | 51.76 | 0.06 | 0.12 | 51.67 | 51.82 | 51.52 | 80982 |
| 1777329000 | 51.7 | -0.24 | -0.46 | 51.83 | 51.95 | 51.65 | 65078 |
| 1777069800 | 51.94 | -0.07 | -0.13 | 51.89 | 52.07 | 51.81 | 80318 |
| 1776983400 | 52.01 | 0.17 | 0.33 | 51.96 | 52.14 | 51.765 | 80123 |
| 1776897000 | 51.84 | 0.18 | 0.35 | 52.05 | 52.155 | 51.84 | 70500 |
| 1776810600 | 51.66 | -0.17 | -0.33 | 51.86 | 51.92 | 51.61 | 36565 |
| 1776724200 | 51.83 | -0.09 | -0.17 | 51.97 | 51.97 | 51.7307 | 56461 |
| 1776465000 | 51.92 | 0.32 | 0.62 | 51.95 | 51.95 | 51.7899 | 75063 |
| 1776378600 | 51.6 | -0.47 | -0.90 | 52.06 | 52.1092 | 51.53 | 41704 |
| 1776292200 | 52.07 | -0.13 | -0.25 | 52.13 | 52.18 | 52 | 32586 |
| 1776205800 | 52.2 | 0.33 | 0.64 | 51.88 | 52.2353 | 51.8501 | 43736 |
| 1776119400 | 51.87 | 0.21 | 0.41 | 51.66 | 51.92 | 51.6006 | 56123 |
| 1775860200 | 51.66 | 0.05 | 0.10 | 51.6 | 51.72 | 51.52 | 39085 |
| 1775773800 | 51.61 | -0.04 | -0.08 | 51.46 | 51.8 | 51.38 | 67518 |
| 1775687400 | 51.65 | 0.15 | 0.29 | 52 | 52 | 51.5891 | 35289 |
| 1775601000 | 51.5 | -0.12 | -0.23 | 51.37 | 51.57 | 50.965 | 40964 |
| 1775514600 | 51.62 | -0.02 | -0.04 | 51.52 | 51.72 | 51.47 | 346141 |
| 1775169000 | 51.64 | 0.56 | 1.10 | 51.21 | 51.64 | 51.12 | 36612 |
| 1775082600 | 51.08 | 0.05 | 0.10 | 51.04 | 51.34 | 51.04 | 351240 |
| 1774996200 | 51.03 | -0.05 | -0.10 | 51.36 | 51.415 | 50.96 | 97637 |
| 1774909800 | 51.08 | 0.68 | 1.35 | 51.16 | 51.34 | 51.03 | 162597 |
| 1774650600 | 50.4 | -0.54 | -1.06 | 50.53 | 50.74 | 50.285 | 144694 |
| 1774564200 | 50.94 | -0.28 | -0.55 | 51.16 | 51.295 | 50.93 | 164066 |
| 1774477800 | 51.22 | 0.47 | 0.93 | 51.19 | 51.295 | 51.0585 | 105470 |
| 1774391400 | 50.75 | -0.36 | -0.70 | 50.73 | 51.01 | 50.575 | 133517 |
| 1774305000 | 51.11 | 0.29 | 0.57 | 50.92 | 51.2346 | 50.84 | 49751 |
| 1774045800 | 50.82 | -1.29 | -2.48 | 51.58 | 51.62 | 50.77 | 214612 |
| 1773959400 | 52.11 | 0.12 | 0.23 | 51.94 | 52.19 | 51.86 | 297715 |
| 1773873000 | 51.99 | -0.16 | -0.31 | 52.28 | 52.28 | 51.99 | 35282 |
| 1773786600 | 52.15 | 0.34 | 0.66 | 51.98 | 52.24 | 51.98 | 54948 |
| 1773700200 | 51.81 | 0.41 | 0.80 | 51.78 | 51.85 | 51.63 | 55916 |
| 1773441000 | 51.4 | -0.38 | -0.73 | 51.6 | 51.6792 | 51.31 | 77525 |
| 1773354600 | 51.78 | -0.06 | -0.12 | 51.73 | 51.9085 | 51.66 | 64990 |
| 1773268200 | 51.84 | -0.49 | -0.94 | 52.16 | 52.2 | 51.84 | 45465 |
| 1773181800 | 52.33 | -0.53 | -1.00 | 52.67 | 52.72 | 52.31 | 35004 |
| 1773095400 | 52.86 | 0.39 | 0.74 | 52.42 | 52.9395 | 52.28 | 76075 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
