TrueShares Technology AI... LRNZ - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
TrueShares Technology AI and Deep Learning ETF (LRNZ)
TrueShares Technology AI and Deep Learning ETF (LRNZ) オプション

TrueShares Technology AI and Deep Learning ETF (LRNZ)

38.70

-0.04

(-0.10%)

終了 1月15日 6:00AM

38.70

0.00

( 0.00% )

プレマーケット: 9:00AM

LRNZ ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	1.00	5.70	0.00	3.35	0.00	0.00 %	0	0	-
43.00	1.95	6.70	0.00	4.325	0.00	0.00 %	0	0	-
44.00	2.95	7.70	0.00	5.325	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SGBXSafe and Green Holdings Corporation	US$ 1.14 (111.11%)	57.6M
BKYIBIO key International Inc	US$ 2.3501 (71.54%)	5.3M
OMCCOld Market Capital Corporation	US$ 10.54 (67.04%)	5
VMARVision Marine Technologies Inc	US$ 2.03 (45.00%)	20.36M
DXRDaxor Corporation	US$ 11.83 (40.33%)	11
DYNXDynamix Corporation	US$ 5.01 (-48.88%)	1
NESRNational Energy Services Reunited Corporation	US$ 5.11 (-41.47%)	8
WNWMeiwu Technology Company Ltd	US$ 0.5926 (-37.62%)	1.9M
EBMTEagle Bancorp Montana Inc	US$ 10.01 (-31.90%)	6
BBGIBeasley Broadcast Group Inc	US$ 6.11 (-29.68%)	11
SGBXSafe and Green Holdings Corporation	US$ 1.14 (111.11%)	57.6M
RGTIRigetti Computing Inc	US$ 9.80 (9.50%)	22.7M
GCTKGlucoTrack Inc	US$ 0.0965 (-20.90%)	22.35M
ONCYOncolytics Biotech Inc	US$ 0.8711 (7.54%)	22.23M
VMARVision Marine Technologies Inc	US$ 2.03 (45.00%)	20.36M

uksausage

uksausage 3分前

one thing Jensen has done is catapult any mention of Quantum into the limelight.
got to be good for all stocks for the next few months until the dust settles on capabilities and financial needs.

At least Microsoft has quantum business (with Azure hosting a number of systems) no

KS46268

KS46268 3分前

I haven't seen where they have addressed Pink status????? Anyone?

big bopper1

big bopper1 3分前

Of course, there are other things like buyout,but this stock has been in a small range for awhile. It will continue this range until news one way or another

JuicePigs

JuicePigs 3分前

You are absolutely incorrect. WDLF in fact LOST the only lawsuit that is settled so far. WDLF had to pay the defendants attorney fees...look it up on pacer...do some DD for once in your life.

MartinLutherKing

MartinLutherKing 4分前

Y’All ready
https://www.geneonline.com/what-is-tech-giant-nvidia-doing-now-latest-collabs-building-the-healthcare-puzzle-one-byte-at-a-time/

Ocean Power

Ocean Power 5分前

monumental first step! https://slogbog.com/viewtopic.php?p=3934#p3934

bucks2pennies

bucks2pennies 5分前

The good news, I guess, is that BNIX has yet to request another extension.

TheDane

TheDane 5分前

Here is a link to a video that shows a hidden camera recording of a guy working inside the intelligence community. What’s interesting and relevant for Ionq is the comment on quantum at around 2 minutes in. Just advance to 2 minutes if that’s all you want to see. The rest is interesting as well but I

kairos

This is like a whole new world out there ... pioneers ... MONI

SHEEPWOLF

SHEEPWOLF 5分前

$ILLR: #TRILLER
THIS HAPPENED IN 2020.
COULD IT HAPPENE AGAIN NOW?
HELL YEAH! PLEASE.

Donald Trump Jr. joins TikTok rival Triller as ban on the Chinese-owned app looms https://www.latimes.com/entertainment-arts/business/story/2020-09-04/donald-trump-jr-joins-tikt

Hetfield

Hetfield 5分前

Thank you Walter! I really hope that EXIM and Trump read this!

SHEEPWOLF

SHEEPWOLF 6分前

$ILLR: #TRILLER
THIS HAPPENED IN 2020.
COULD IT HAPPENE AGAIN NOW?
HELL YEAH! PLEASE.

Donald Trump Jr. joins TikTok rival Triller as ban on the Chinese-owned app looms https://www.latimes.com/entertainment-arts/business/story/2020-09-04/donald-trump-jr-joins-tikt

fredscott36

fredscott36 6分前

.....SO, BAC is in a snit, on the related LIBOR case, and wants a "leave" to bury the court with a cry-baby tantrum.....50 pages??.......ON THE RELATED CASE........and NAOMI will listen........as she decides whether to STAMP the SETTLEMENT..............(yawn).......(yawn)..........(HUGE BURP).......

vein

Seriously Zadie

Trooperstocks

Trooperstocks 6分前

SGTM uses disruptive technologies to transform biological waste into highly nutrient-rich products that impact both health and the environment! https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3542.webp/:/cr=t:0%25,l:0%25,w:100%25,h:100%25/rs=w:875,h:875,cg:true

sharkey1

sharkey1 6分前

On the shortage page, looks like they did a walk through yesterday, and there is a good chance
they took a look at the new facility, we might get a press release about the latest developments.

tw0122

Like it $3.50 back above $4 soon. High demand for its service

ducci1

ES---Resistance 5917--Then S1 at 5919 ! ---Tues HOD 5918.50 !

glenn1919

glenn1919 7分前

TAOP...................https://stockcharts.com/h-sc/ui?s=TAOP&p=W&b=5&g=0&id=p86431144783

Trooperstocks

Trooperstocks 7分前

The Sustainable Green Team understands that our planet is facing real trouble with issues like carbon loss, dead soils, overuse of chemical fertilizers and pesticides, and unaffordable organic fertilizers.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_8115.jpeg/:/

scortech

scortech 7分前

I believe they didn't paint down because most MM's know that they're 1 good PR away from losing their shorts

DiscoverGold

DiscoverGold 7分前

$NVDA Different prices, same value
By: TrendSpider | January 14, 2025

• Different prices, same value. $NVDA

pbs.twimg.com/media/GhSn1OUWgAEIRwx?format=jpg&name=medium

https://x.com/TrendSpider/status/1879355322739179611 Read Full Story »»

Golden Cross

Golden Cross 7分前

$LUXH News Out-->> LuxUrban Issues Corporate update and 2025 Revenue Guidance of $62–$67 million
https://prismmediawire.com/luxurban-issues-corporate-update-and-2025-revenue-guidance-of-62-67-million/

axelvento

axelvento 7分前

Is Moderna Stock a No-Brainer Buy on the Sell-Off------------------------

https://www.fool.com/investing/2025/01/15/is-moderna-stock-a-no-brainer-buy-on-the-sell-off/

insidernews

insidernews 7分前

You're correct some people don't realize how much this drug is worth. This will shoot straight to $10 and could get to $50 by this time next year.

TrueShares Technology AI...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約