US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

ホーム
投資
ETF
アメリカ
AMEX
TrueShares Technology AI and Deep Learning ETF (LRNZ)
TrueShares Technology AI and Deep Learning ETF (LRNZ) オプション

TrueShares Technology AI and Deep Learning ETF (LRNZ)

57.4975

-4.01

(-6.53%)

終了 6月7日 5:00AM

57.52

0.0225

(0.04%)

取引時間後: 8:59AM

TrueShares Technology AI and Deep Learning ETF ([symbol]) オプションチェーン

LRNZ ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
47.00	8.30	13.00	0.00	10.65	0.00	0.00 %	0	0	-
48.00	7.30	12.10	0.00	9.70	0.00	0.00 %	0	0	-
49.00	6.40	11.10	0.00	8.75	0.00	0.00 %	0	0	-
50.00	5.40	10.10	0.00	7.75	0.00	0.00 %	0	0	-
51.00	4.50	9.30	2.50	6.90	0.00	0.00 %	0	1	-
52.00	3.60	8.40	0.00	6.00	0.00	0.00 %	0	0	-
53.00	2.80	7.50	0.00	5.15	0.00	0.00 %	0	0	-
54.00	2.00	6.70	0.00	4.35	0.00	0.00 %	0	0	-
55.00	1.25	5.90	0.00	3.575	0.00	0.00 %	0	0	-
56.00	0.55	5.20	0.00	2.875	0.00	0.00 %	0	0	-
57.00	0.05	4.40	0.00	2.225	0.00	0.00 %	0	0	-
58.00	0.10	3.80	0.00	1.95	0.00	0.00 %	0	0	-
59.00	0.10	3.40	0.00	1.75	0.00	0.00 %	0	0	-
60.00	0.50	3.00	0.00	1.75	0.00	0.00 %	0	0	-
61.00	0.10	2.75	0.00	1.425	0.00	0.00 %	0	0	-
62.00	0.10	2.60	0.00	1.35	0.00	0.00 %	0	0	-
63.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
47.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.05	4.30	0.00	2.175	0.00	0.00 %	0	0	-
59.00	0.45	4.80	0.00	2.625	0.00	0.00 %	0	0	-
60.00	1.05	5.70	0.00	3.375	0.00	0.00 %	0	0	-
61.00	1.80	6.40	0.00	4.10	0.00	0.00 %	0	0	-
62.00	2.65	7.40	0.00	5.025	0.00	0.00 %	0	0	-
63.00	3.50	8.10	0.00	5.80	0.00	0.00 %	0	0	-
64.00	4.40	9.10	0.00	6.75	0.00	0.00 %	0	0	-
65.00	5.20	10.00	0.00	7.60	0.00	0.00 %	0	0	-
66.00	6.30	11.00	0.00	8.65	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SCAGScage Future	US$ 0.8489 (196.61%)	92.75M
SPHLSpringview Holdings Ltd	US$ 5.38 (125.20%)	40.61M
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M
STISolidion Technology Inc	US$ 35.50 (56.32%)	38.55M
NUWENewellis Inc	US$ 0.1625 (-62.30%)	50M
NYXHNyxoah SA	US$ 1.41 (-51.04%)	2.47M
CYPHCypherpunk Technologies Inc	US$ 0.5176 (-47.26%)	30.53M
TDICDreamland Ltd	US$ 0.2277 (-37.68%)	12.09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.91 (-36.73%)	381.9k
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
SNBRSleep Number Corporation	US$ 0.477 (36.25%)	305.13M
SMTKSmartKem Inc	US$ 0.419101 (30.97%)	232.19M
NVDANVIDIA Corporation	US$ 205.10 (-6.20%)	220.65M
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M

thistraderknowsall

thistraderknowsall 1分前

BREAKOUT!! PENGU Crypto surges to $23 like RAVE did in April.. #1 next runner-up! Congrats!

gitreal

gitreal 4分前

There's a track record with DTREF of not releasing data that didn't fit the narrative.

You're right, it isn't one size fits all when it comes to mining/exploration. But at what point after a hole is drilled is the data late? 3 months? 5 months? More?

DTGoody

DTGoody 9分前

I was joking they are not mentioned in the article. It would have been nice though.

DTGoody

DTGoody 11分前

Okay that makes sense now. Yes, probably for his legal fees.

rocketeer357

rocketeer357 13分前

Well, your wish has been granted: Wells to the IL: Wells was placed on the 10-day injured list Saturday after being diagnosed with cervical headaches,

That's a new one to me, "cervical headaches". Sounds like it could be 60 days or better to heal up something like that if one of the c

TieetCoolee

TieetCoolee 18分前

Fannie Mae and Freddie Mac shares surge then fall after Trump values them at $1T
https://static.cryptobriefing.com/wp-content/uploads/2026/06/06170102/fannie-freddie-stocks-swing-after-trump-s-1t-valuation-claim-1-800x420.jpeg
Wall Street analysts peg the mortgage giants' combined wor

thistraderknowsall

thistraderknowsall 18分前

$OSMO Crypto surges to $23 like RAVE did in April.. #1 next runner-up! Congrats!

Swampy83

Swampy83 31分前

Dorick

Dorick 33分前

Mr. Bystander! Long time no see! Everyone here has missed you very much. The letters you mention are two years old - and the issue seems quite trivial compared to the blatant fraud Danzik has been perpetrating for years.
I don't mind at all if you don't read the Complaint - I just want you t

axelvento

axelvento 38分前

Pfizer's monthly obesity shot has side-effect profile similar to Wegovy in midstage trial

ron_66271

ron_66271 42分前

No Retained Earnings went to Treasury Notes.

$20.78 Billion. Now worth about $27 Billion.

RE has Nothing to do with WFC or US Bank. But WFC and US Bank is very involved with WMIIC as Trustees supervising the accumulation of funds that started on December 15, 2008.

cottonisking

cottonisking 43分前

This Supreme Court ruling is a major victory for the SEC (Securities and Exchange Commission). Essentially, it means the SEC can still force fraudsters to give back their illegal profits, even if they can't prove a specific investor lost money.
Here is a breakdown of what this means, why it m

Livi1

Then why are you here everyday even though you don't own a single share. Trying to protect our pockets? Awww!!!!!

Livi1

Then why are you here everyday even though you don't own a single share. Trying to protect our pockets? Awww!!!!!

3antar

3antar 52分前

At 750B valuation looking at 15x At 500B valuation looking at 10xI see win win win situation here Best of luck for longs Always DD, I am long

DJPele

DJPele 56分前

Elon is about to drop an IPO for SpaceX at a price point that will quite literaly make his self worth close to a trillion.

Linda has us sitting at $0.20 cents with 10's of millions of shares diluted since our last ASM.

Wtf are you smoking

3331

PROOF BIEL/ELECTROME IS FOLLOWING A BILLION-DOLLAR PATTERN
Every major retail-driven breakout in the last decade followed the same narrative arc:

undervalued - misunderstood - grassroots-driven - validation event - explosive funding access

And every time this pa

nowwhat2

nowwhat2 59分前

Could dis be dee day ? . . . . 61,818

https://investorshub.advfn.com/uimage/uploads/2026/6/7/zxmnobtc_june_6_7d_9pm_D_Day_Q_200.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/7/wxqwobtc_june_6_7d_8pm_200_wk_ma_wedges.jpg

gfp927z

gfp927z 1時間前

Tull cover -

Nice job, yikes :o)

https://youtu.be/5rq3TifuKXs

---

Oleblue

Oleblue 1時間前

SBA enlists Palantir to investigate alleged Minnesota fraud

https://youtu.be/_ogXWe-_Mzo

dinogreeves

dinogreeves 1時間前

Whatever you decide Euro6, this is definitely a good one, if for some reason I get stopped out, it's not the end for this ticker either. I will keep watching for the best entry again.

TieetCoolee

TieetCoolee 1時間前

Fannie, Freddie Jump After Trump Floats $1 Trillion Valuation

by Tyler Durden
Friday, Jun 05, 2026 - 11:00 AM
https://www.zerohedge.com/markets/fannie-freddie-jump-after-trump-floats-1-trillion-valuation
$FMCC~ $FNMA~

TrueShares Technology AI...

Scentre Group Trust 1

Dividend Performers ETF

Precision BioSciences

State Street SPDR Nuveen...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。