US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
iShares Interest Rate Hedged Corporate Bond (LQDH)
iShares Interest Rate Hedged Corporate Bond (LQDH) オプション

iShares Interest Rate Hedged Corporate Bond (LQDH)

93.36

0.04

(0.04%)

終了 6月24日 5:00AM

93.36

0.00

( 0.00% )

プレマーケット: 5:09PM

iShares Interest Rate Hedged Corporate Bond ([symbol]) オプションチェーン

LQDH ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
84.00	4.40	14.40	0.00	9.40	0.00	0.00 %	0	0	-
85.00	3.40	13.40	0.00	8.40	0.00	0.00 %	0	0	-
86.00	2.30	12.30	0.00	7.30	0.00	0.00 %	0	0	-
87.00	1.30	11.30	0.00	6.30	0.00	0.00 %	0	0	-
88.00	0.40	10.40	0.00	5.40	0.00	0.00 %	0	0	-
89.00	0.05	10.00	0.00	5.025	0.00	0.00 %	0	0	-
90.00	0.05	9.00	0.00	4.525	0.00	0.00 %	0	0	-
91.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
84.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.05	8.90	0.00	4.475	0.00	0.00 %	0	0	-
97.00	0.05	9.80	0.00	4.925	0.00	0.00 %	0	0	-
98.00	0.10	10.10	0.00	5.10	0.00	0.00 %	0	0	-
99.00	1.00	11.00	0.00	6.00	0.00	0.00 %	0	0	-
100.00	2.10	12.10	0.00	7.10	0.00	0.00 %	0	0	-
101.00	3.00	13.00	0.00	8.00	0.00	0.00 %	0	0	-
102.00	4.00	14.00	0.00	9.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CUPRCuprina Holdings Cayman Ltd	US$ 6.85 (73.86%)	472.46k
MGNMegan Holdings Ltd	US$ 0.2963 (71.97%)	18.69M
QNRXQuoin Pharmaceuticals Ltd	US$ 4.89 (50.46%)	557.1k
LMFALM Funding America Inc	US$ 0.2186 (46.61%)	4.42M
LFSLEIFRAS Company Ltd	US$ 2.78 (24.11%)	270.7k
XCHXCHG Ltd	US$ 0.743 (-26.44%)	10.72k
RUBIRubico Inc	US$ 0.3254 (-16.78%)	71.64k
RTBRTB Digital Inc	US$ 10.4981 (-16.02%)	136
CIITTianci International Inc	US$ 0.7535 (-15.13%)	342.11k
CISOCISO Global Inc	US$ 0.258 (-11.79%)	4.82k
GDCGD Culture Group Ltd	US$ 0.0229 (9.57%)	51.95M
ADTXAditxt Inc	US$ 0.0465 (11.51%)	41.89M
MGNMegan Holdings Ltd	US$ 0.2963 (71.97%)	18.69M
INLFINLIF Limited	US$ 0.0571 (1.42%)	7.89M
LMFALM Funding America Inc	US$ 0.2186 (46.61%)	4.42M

boston127

boston127 6分前

Volume is 85M, .048 price.

4:20 AM.

gregcod

gregcod 8分前

Tom Terrific! You got this!..Something is Up! Something good.IMO.In our opinion..Trader..You on this?

Golden Cross

Golden Cross 9分前

$WNW Looking for a PM move here...Getting Volume early 3.74

amelia43

amelia43 10分前

How so?

Is Iran really over

Golden Cross

Golden Cross 11分前

$WNW Looking for a PM move here...Getting Volume early

MegaElf9

MegaElf9 11分前

Thanks! Seems realistic indeed. Any price targets for next week, or eom?

Cheers & have a good week!

throw me a bone

throw me a bone 11分前

Mexedia announces the reduction of its shareholding in Telvantis to 49%

full statement at mexida website under press releases. Any opinions on weather this is good or bad for us?

eagle8

eagle8 12分前

d_stock
@d_stock07734
$NWBO

$NWBO probably can produce DC vaccines pulsed with either allogenic tumor lysate or synthetic peptides from a biobank. That means that surgery may not be needed.

But cancer patients have to go through leukapheresis procedure to

EmpressRealm45

EmpressRealm45 14分前

Planning to add more tomorrow - Ackman’s prediction on timing seems to align well

FlashySage44

FlashySage44 20分前

Elite, please uplist to the Nasdaq.
My tax free account is waiting for you with open arms.
I can’t buy it in my tax free account while it’s OTC and I already maxed out how much I can buy as there is a limit.

Investor2014

Investor2014 23分前

Based on the limited information available, this appears to mean that drug makers may, in suitable cases, be able to achieve approval based on one rigorous, well-controlled pivotal Phase 3 trial plus confirmatory evidence, rather than multiple pivotal trials.
In late-stage development, drugma

boston127

boston127 24分前

4:01 AM, and already .045 with 20M

shares traded. Up 9% and not looking back.

US Market News

US Market News 27分前

Coretura and Accenture Join Forces to Reinvent the Development of Software-Defined Commercial VehiclesJune 24, 2026 3:59 AM
Business Wire Engineering collaboration brings together deep automotive expertise and the ambition to provide one software platform, lang

US Market News

US Market News 27分前

European Semiconductor Firms Seek Integrated EcosystemsJune 24, 2026 4:00 AM
Business Wire Sovereignty goals, supply chain pressures and AI-driven operations are accelerating demand for end-to-end semiconductor partnerships, ISG Provider Lens® report

US Market News

US Market News 27分前

FICO UK Credit Card Market Report: April 2026June 24, 2026 4:00 AM
Business Wire Balances return to record high as spend increases and repayments fall, suggesting inflation and energy prices are hitting hard New credit card data analysis by global analy

chicks0123

chicks0123 31分前

Good morning CLNVers

rodeoup

rodeoup 40分前

Thanks for the unsolicited, unneeded, and useless information, but great entertainment. LOL!!!!

Bull_Dolphin

Bull_Dolphin 44分前

Getting spoiled by this 52 week high thing.... set a new one yesterday.

Nemesis18

Nemesis18 51分前

What an absolutely moronic statement to make 🤣

You are clearly unaware the UK Agencies auditing this application, very much monitored this forum, to get a 'coal face' picture of MWBO 'The Company'.

Anyway, its been a day since desperate investors pestered them f

ToyotaMR2s

ToyotaMR2s 56分前

ToyotaMR2s

ToyotaMR2s 1時間前

eagle8

eagle8 1時間前

Hope4Patients reposted
alphavestcapital.com
@alphavestcap
by The Danish Dude:
$nwbo
@alphavestcap

Northwest Biotherapeutics will present major findings at the British Neuro-Oncology Society conference, with Dr. Marnix Bosch delivering resul

satter

satter 1時間前

As someone already pointed out, payment could have been made by credit card, debit card also.

No payment could come from a bank under a garnishment order.

iShares Interest Rate He...

Pacific Nickel Mines

MSCI Total International...

Summit Therapeutics

Societe Generale Scf SA ...

California Pizza Kitchen

iShares MSCI USA CTB Enh...

FT Vest US Equity Deep B...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。