Logistic Properties of the Americas【LPA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0735	0.735	10	10.5	9.5	16018	10.04803916	CS
4	0.1035	1.03811434303	9.97	11.4725	9.5	24220	10.40684788	CS
12	2.1835	27.6742712294	7.89	15.85	6	64909	10.14990744	CS
26	-18.7465	-65.0468424705	28.82	31.9999	6	106282	15.79706501	CS
52	-1.6965	-14.4137638063	11.77	525	6	171269	20.79963425	CS
156	-1.6965	-14.4137638063	11.77	525	6	171269	20.79963425	CS
260	-1.6965	-14.4137638063	11.77	525	6	171269	20.79963425	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737156600	10.3	-0.15	-1.44	10.32	10.7222	10.1905	10479
1737070200	10.45	0.28	2.75	10.25	10.5	10.1294	15481
1736983800	10.17	0.64	6.72	9.75	10.35	9.57	21175
1736897400	9.53	-0.26	-2.66	9.75	9.7899999	9.5	10562
1736811000	9.7899999	-0.25	-2.49	10.07	10.13	9.7665	12278
1736551800	10.04	-0.05	-0.50	10	10.3	9.6676	20267
1736379000	10.09	-0.7	-6.49	10.46	10.46	9.9	28479
1736292600	10.79	-0.26	-2.35	10.86	11.0099	10.4001	16560
1736206200	11.05	0.38	3.56	10.66	11.16	10.33	37694
1735947000	10.67	-0.09	-0.84	10.76	10.9393	10.34	26744
1735860600	10.76	0.06	0.56	10.65	10.79	10.35	28866
1735687800	10.7	0.69	6.89	10.05	11.4725	10.05	63415
1735601400	10.01	-0.22	-2.15	10.24	10.24	10	30491
1735342200	10.23	-0.18	-1.77	10.13	10.73	10.13	23477
1735255800	10.4144	0.08	0.82	10	10.42	10	18080
1735077840	10.33	0.28	2.79	10.15	10.3371	10.05	11071
1734996600	10.05	-0.13	-1.28	9.9	10.2589	9.9	9789
1734737400	10.18	0.24	2.41	9.97	10.2645	9.94	34826
1734651000	9.94	-0.13	-1.29	10.07	10.24	9.84	27961
1734564600	10.07	-0.13	-1.27	9.89	10.2999	9.7849	46742
1734478200	10.2	0.31	3.13	9.75	10.4499	9.64	39975
1734391800	9.89	0.11	1.12	9.8	10.5	9.8	40536
1734132600	9.78	-0.09	-0.91	9.9	9.9	9.69	39201
1734046200	9.8699999	-0.24	-2.37	9.96	10.25	9.8699999	24367
1733959800	10.11	0.09	0.90	9.98	10.2779	9.5564	33674
1733873400	10.02	-0.32	-3.09	10.4	10.47	10.0004	26412
1733787000	10.34	0.28	2.77	9.98	10.7	9.4019999	80416
1733527800	10.0613	0.96	10.56	9	10.67	9	103029
1733441400	9.1	-0.88	-8.82	9.49	9.71	9	78654
1733355000	9.98	0.18	1.84	9.5	10.9	9.38	194441
1733268600	9.8	-3.3	-25.19	9.8	11	9.4	490278
1733182200	13.1	5.71	77.27	7.39	15.85	7.0401	1075401
1732917840	7.39	0.17	2.35	7.14	7.44	7.0071	12723
1732750200	7.22	0	0.00	7.13	7.5484	7.11	24654
1732663800	7.22	0.26	3.74	6.99	7.5462	6.96	65998
1732577400	6.96	0.8	12.99	6.5	7.29	6.5	54278
1732318200	6.16	-0.06	-0.96	6.21	6.4688	6.16	16916
1732231800	6.22	0.07	1.14	6.15	6.24	6.01	16674
1732145400	6.15	-0.26	-4.06	6.33	6.61	6.15	17436
1732059000	6.41	0.4	6.66	6.09	6.4888	6.0199999	18639
1731972600	6.01	-0.19	-3.06	6.17	6.32	6	35308
1731713400	6.2	0.03	0.49	6.25	6.4	6.128	37410
1731627000	6.17	-1.19	-16.17	7.35	7.47	6.09	200990
1731540600	7.36	0.08	1.10	7.23	7.65	7.13	25627
1731454200	7.28	0.25	3.56	7.18	7.3699	7.11	22140
1731367800	7.03	-0.57	-7.50	7.31	7.5999	7.006	35575
1731108600	7.6	-0.07	-0.91	7.45	7.6104	7.25	20616
1731022200	7.67	0.49	6.82	7.25	7.67	7.25	16632
1730935800	7.18	-0.43	-5.65	7.68	7.73	7.1	29934
1730849400	7.61	-0.07	-0.90	7.67	7.8993	7.56	15595
1730763000	7.6789	0.45	6.21	7.66	7.7	7.23	29699
1730500200	7.23	0.12	1.69	7.31	7.75	7.1	90697
1730413800	7.11	-0.52	-6.82	7.64	7.7398	7.1	27980
1730327400	7.63	-0.22	-2.80	7.82	7.82	7.6	24562
1730241000	7.85	-0.03	-0.38	7.85	8.09	7.75	15615
1730154600	7.88	-0.03	-0.36	7.9	7.9	7.72	22355
1729895400	7.9084	0.06	0.74	7.89	7.99	7.6613	18949
1729809000	7.85	-0.4	-4.85	8.19	8.47	7.6	50181
1729722600	8.25	-0.2	-2.37	8.21	8.39	8.1199999	17044
1729636200	8.45	0.34	4.19	8.14	8.45	8.13	18602
1729549800	8.11	-0.3	-3.51	8.46	8.5	8.09	31979
1729290600	8.405	-0.21	-2.38	8.49	8.59	8.1	28604