期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.29 | -0.39966923925 | 72.56 | 72.67 | 71.39 | 2893 | 72.36548407 | SP |
4 | 1.7516 | 2.48389072923 | 70.5184 | 72.67 | 69.22 | 4721 | 71.03672749 | SP |
12 | -0.5 | -0.687096330906 | 72.77 | 73.07 | 69.22 | 3805 | 71.50994215 | SP |
26 | 4.24 | 6.23254446568 | 68.03 | 73.07 | 64.54 | 5240 | 69.97732456 | SP |
52 | 11.03 | 18.0111038537 | 61.24 | 73.07 | 60.9 | 4212 | 67.62001305 | SP |
156 | 22.21 | 44.3667598881 | 50.06 | 73.07 | 49.3404 | 3083 | 64.85635124 | SP |
260 | 22.21 | 44.3667598881 | 50.06 | 73.07 | 49.3404 | 3083 | 64.85635124 | SP |
銘柄コード | 株価 | 出来高 |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 729.72M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.54M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 338.75M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.29M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 234.8M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約