AB US Low Volatility Equity ETF【LOWV】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
AB US Low Volatility Equity ETF (LOWV)
AB US Low Volatility Equity ETF (LOWV) 時系列データ

AB US Low Volatility Equity ETF (LOWV)

71.9271

0.1405

(0.20%)

終了 12月27日 6:00AM

71.935

0.0079

(0.01%)

取引時間後: 9:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.9671	1.36288049605	70.96	71.935	69.9	2831	70.99466139	SP
4	-0.3929	-0.543279867257	72.32	73.13	69.9	4083	72.26624216	SP
12	2.3271	3.34353448276	69.6	73.13	69.21	5141	70.78523336	SP
26	5.3971	8.11228017436	66.53	73.13	64.54	4761	69.63640155	SP
52	12.9471	21.9516785351	58.98	73.13	58.41	4415	66.27044781	SP
156	21.8671	43.6817818618	50.06	73.13	49.3404	3009	64.33898893	SP
260	21.8671	43.6817818618	50.06	73.13	49.3404	3009	64.33898893	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735255800	71.9271	0.14	0.20	71.66	71.96	71.66	1129
1735077840	71.7866	0.51	0.71	71.44	71.7866	71.44	2044
1734996600	71.281	0.46	0.65	70.83	71.281	70.75	3528
1734737400	70.8175	0.58	0.82	69.9	71.08	69.9	2963
1734651000	70.24	-0.22	-0.31	70.96	70.96	70.24	2788
1734564600	70.46	-1.79	-2.47	72.21	72.27	70.46	3847
1734478200	72.2471	-0.5	-0.68	72.26	72.26	72.12	4341
1734391800	72.7437	0.2	0.28	72.67	72.97	72.67	4005
1734132600	72.5442	0.2	0.28	72.64	72.65	72.46	2555
1734046200	72.34	-0.37	-0.51	72.52	72.5421	72.34	2104
1733959800	72.7072	0.45	0.62	72.86	72.86	72.66	8726
1733873400	72.2582	-0.33	-0.46	72.64	72.64	72.2582	2464
1733787000	72.59	-0.44	-0.60	73.13	73.13	72.59	6527
1733527800	73.0269	0.28	0.38	72.82	73.07	72.82	5757
1733441400	72.7492	-0.22	-0.30	72.89	72.95	72.7492	4699
1733355000	72.9661	0.42	0.58	72.68	73	72.68	3706
1733268600	72.5467	-0	-0.00	72.71	72.71	72.4827	6573
1733182200	72.5486	0.13	0.18	72.54	72.6	72.45	4530
1732917840	72.4147	0.25	0.34	72.32	72.56	72.32	2333
1732750200	72.169	-0.28	-0.38	72.32	72.32	72.11	955
1732663800	72.4449	0.56	0.77	72.257	72.4449	72.257	3488
1732577400	71.8891	0.25	0.35	72.01	72.01	71.75	1632
1732318200	71.64	0.21	0.29	71.45	71.67	71.45	1439
1732231800	71.43	0.52	0.73	71.28	71.53	71.28	2097
1732145400	70.9132	0.15	0.22	70.74	70.9132	70.53	4499
1732059000	70.76	-0.04	-0.06	70.34	70.77	70.34	4211
1731972600	70.8	0.31	0.44	70.68	70.8	70.68	6318
1731713400	70.4889	-1	-1.39	71.17	71.17	70.36	1285
1731627000	71.4845	-0.6	-0.83	72.1	72.1	71.48	1812
1731540600	72.0847	-0.21	-0.29	72.39	72.39	72.0847	1129
1731454200	72.2932	-0.1	-0.14	72.19	72.51	72.19	523
1731367800	72.3946	-0.15	-0.20	72.6	72.6	72.3946	3447
1731108600	72.542	0.25	0.35	72.36	72.77	72.36	684
1731022200	72.2924	0.63	0.88	72.21	72.32	72.145	5806
1730935800	71.6604	1.3	1.85	71.47	71.6604	71.4599	1467
1730849400	70.358	0.72	1.04	70.05	70.358	70.05	30162
1730763000	69.6353	-0.12	-0.18	69.78	69.9	69.525	79754
1730500200	69.76	0.28	0.40	69.76	69.96	69.76	1366
1730413800	69.48	-1.01	-1.44	70.31	70.31	69.48	2126
1730327400	70.4937	0.06	0.09	70.45	70.761	70.45	6014
1730241000	70.4308	0.12	0.18	70.37	70.61	70.37	1380
1730154600	70.3077	0.18	0.26	70.51	70.51	70.3077	2773
1729895400	70.1248	-0.11	-0.15	70.689	70.689	70.1248	1473
1729809000	70.2321	-0.27	-0.38	70.38	70.38	70.17	4629
1729722600	70.5	-0.21	-0.29	70.47	70.5	69.96	12594
1729636200	70.7059	0.25	0.35	70.22	70.7059	70.22	3340
1729549800	70.4563	-0.23	-0.33	70.59	70.59	70.4563	2439
1729290600	70.69	-0.04	-0.06	70.76	70.8	70.65	2158
1729204200	70.73	0.04	0.05	71.08	71.08	70.69	1706
1729117800	70.6922	0.25	0.36	70.48	70.71	70.48	2335
1729031400	70.44	-0.6	-0.84	70.97	70.97	70.44	5499
1728945000	71.04	0.16	0.23	70.59	71.08	70.58	2582
1728685800	70.88	0.68	0.97	70.49	70.88	70.43	4184
1728599400	70.2	-0.19	-0.27	70.23	70.23	70.1	499
1728513000	70.39	0.55	0.79	70.29	70.39	70.24	3649
1728426600	69.837	0.63	0.91	69.4	69.837	69.4	593
1728340200	69.21	-0.69	-0.98	69.75	69.75	69.21	1939
1728081000	69.8974	0.44	0.63	69.56	69.8974	69.56	1418
1727994600	69.46	-0.29	-0.42	69.6	69.65	69.26	9295
1727908200	69.75	-0.03	-0.04	69.78	69.82	69.69	112081
1727821800	69.78	-0.37	-0.53	70.09	70.09	69.58	9371
1727735400	70.1537	0.27	0.39	69.77	70.1537	69.77	215
1727476200	69.88	-0.04	-0.06	70.07	70.07	69.78	649

AB US Low Volatility Equ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約