SPDR SSGA US Large Cap L... LGLV - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
SPDR SSGA US Large Cap Low Volatility Index ETF (LGLV)
SPDR SSGA US Large Cap Low Volatility Index ETF (LGLV) オプション

SPDR SSGA US Large Cap Low Volatility Index ETF (LGLV)

165.4849

0.9249

(0.56%)

終了 1月5日 6:00AM

165.58

0.0951

(0.06%)

取引時間後: 9:59AM

LGLV ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
161.00	3.00	6.90	0.00	4.95	0.00	0.00 %	0	0	-
162.00	2.10	6.00	0.00	4.05	0.00	0.00 %	0	0	-
163.00	1.30	5.10	0.00	3.20	0.00	0.00 %	0	0	-
164.00	0.50	4.20	0.00	2.35	0.00	0.00 %	0	0	-
165.00	0.35	2.85	0.00	1.60	0.00	0.00 %	0	0	-
166.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
167.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
168.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
169.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
171.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
172.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
173.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
174.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
161.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
162.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
163.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
164.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.05	2.10	0.00	1.075	0.00	0.00 %	0	0	-
166.00	0.05	2.50	0.00	1.275	0.00	0.00 %	0	0	-
167.00	0.05	3.70	0.00	1.875	0.00	0.00 %	0	0	-
168.00	0.75	4.60	0.00	2.675	0.00	0.00 %	0	0	-
169.00	1.50	5.60	0.00	3.55	0.00	0.00 %	0	0	-
170.00	2.50	6.60	0.00	4.55	0.00	0.00 %	0	0	-
171.00	3.50	7.60	0.00	5.55	0.00	0.00 %	0	0	-
172.00	4.50	8.60	0.00	6.55	0.00	0.00 %	0	0	-
173.00	5.50	9.60	0.00	7.55	0.00	0.00 %	0	0	-
174.00	6.50	10.50	0.00	8.50	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
FCUVFocus Universal Inc	US$ 0.9499 (174.93%)	260.93M
NITON2OFF Inc	US$ 2.6306 (145.85%)	358.28M
CRNCCerence Inc	US$ 19.33 (143.76%)	161.8M
KITTNauticus Robotics Inc	US$ 3.8249 (140.56%)	104.8M
ACONAclarion Inc	US$ 0.2984 (110.14%)	305.64M
HWHHWH International Inc	US$ 0.4621 (-28.80%)	7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 5.69 (-26.30%)	24.77M
RAINRain Enhancement Technologies Holdco Inc	US$ 5.59 (-23.42%)	161.15k
PTLEPTL Ltd	US$ 9.35 (-23.30%)	1.04M
NXUNXU Inc	US$ 0.725868 (-22.78%)	7.59M
NITON2OFF Inc	US$ 2.6306 (145.85%)	358.28M
TGLTreasure Global Inc	US$ 0.382 (101.58%)	337.5M
ACONAclarion Inc	US$ 0.2984 (110.14%)	305.64M
FCUVFocus Universal Inc	US$ 0.9499 (174.93%)	260.93M
NVDANVIDIA Corporation	US$ 144.47 (4.45%)	230.01M

Monksdream

Monksdream 6分前

VIGL, under $2
https://investorshub.advfn.com/uimage/uploads/2025/1/4/yzgbzIMG_4412.gif

jour_trader

jour_trader 6分前

100% agree here. We likely aren't looking at a 3-year plan let alone 5-10. I'd prefer Elite still exist as a standalone company due the trajectory it's on, but I think we'll likely be acquired within the next couple of years.

georgie18

georgie18 6分前

PUMP...$9.87...🥳...Looking for Upper Channel Breakout... https://schrts.co/aPkwGxpu ...

MartinLutherKing

MartinLutherKing 6分前

https://synapse.patsnap.com/drug/ff6c315dbe7742168e9a42d545cbb7e4

https://www.bioworld.com/articles/706493-akribion-successfully-synthesizes-constructs-combining-its-g-dase-e-nuclease-with-transcodes-ttx-platform?v=preview

georgie18

georgie18 7分前

PUMP...$9.87...🥳...Looking for Upper Channel Breakout... https://schrts.co/aPkwGxpu ...

Konaploinks

Konaploinks 8分前

Yes, U.S. Patent No. 7,716,629, issued to Vertical Computer Systems, Inc. (VCSY) on May 11, 2010, remains in force and is protected under U.S. patent law. This patent, titled “System and Method for Generating Web Sites in an Arbitrary Object Framework,” is a continuation of U.S. Patent No. 6,826,744

getmoreshares

getmoreshares 8分前

Expecting updates soon-- its the NEW YEAR!

pos_stock_hoarder

pos_stock_hoarder 8分前

"Teen girls" huh? The video tells you all you need to know. You let ghetto trash get away with everything and this is what you get. Animal control is way overdue.

Konaploinks

Konaploinks 8分前

Doc
It seems you’re referring to a mini kernel in the context of Vertical Computer Systems, Inc. (VCSY) and its intellectual property. If this interpretation is correct, here’s a brief explanation:

What is a Mini Kernel?

A mini kernel typically refers to a lightw

Monksdream

Monksdream 9分前

SONN, under $2
https://investorshub.advfn.com/uimage/uploads/2025/1/4/fknleIMG_4411.gif

jour_trader

jour_trader 9分前

Schwab has never contacted me.

getmoreshares

getmoreshares 9分前

pulp head posting again? wonder if he got the "sign"

jour_trader

jour_trader 10分前

I completely get it and the need for redundancy. That's also why you have a maintenance crew was well to work between shifts. The old one would be most at risk. Would love for us to be in a position to need another latest & greatest Cremer.

TheHound

TheHound 10分前

Good try. Not enough volume. Supports at $2.40, $2.37, $2.34, $2.02, $1.89. Liquidity zone at $2.25. I suspect this will rally into the 1/15 SEC ruling and break out following if not sooner.

Toronto_Trader

Toronto_Trader 10分前

Who is they? New management, old company is gone. 8+ years of scam/toxic history wiped.

This a clean shell. Pretty sure Emil knows what he’s doing given he’s the only CEO on the OTC who took a ticker to Nasdaq with a subsequent massive run, called Nukkleus Inc. trading under $NUKK.

Gmenfan

Gmenfan 11分前

Megalomania without end: Now Biden is mulling a permanent ban on offshore drilling on his way out

By Monica Showalter
It's outrageous, and lawmakers had better get to work modifying that law. No sleazy bitter president, heading out of office, should have a right to determine th

Monksdream

Monksdream 11分前

NRSN, under $2
https://investorshub.advfn.com/uimage/uploads/2025/1/4/yektzIMG_4410.gif

georgie18

georgie18 11分前

NEXT...$8.23...🥳...Looking for record highs in the $25 range... Been playing this for years from $1 and up...

georgie18

Member Level
Re: georgie18 post# 102

Sunday, November 24, 2024 11:46:13 AM

Post#
143
of 1

chemist72

chemist72 11分前

Great share structure. Not like many Pink turds that have over 1 Billion OS (outstanding shares).

[pre] Outstanding Shares 368,333,637 01/03/2025
Restricted 43,588,669 01/03/2025
Unrestricted 324,744,968 01/03/2025[/pre] https://www.otcmarke

Gmenfan

Gmenfan 11分前

Megalomania without end: Now Biden is mulling a permanent ban on offshore drilling on his way out

By Monica Showalter
It's outrageous, and lawmakers had better get to work modifying that law. No sleazy bitter president, heading out of office, should have a right to determine th

georgie18

georgie18 11分前

NEXT...$8.23...🥳...Looking for record highs in the $25 range... Been playing this for years from $1 and up...

georgie18

Member Level
Re: georgie18 post# 102

Sunday, November 24, 2024 11:46:13 AM

Post#
143
of 1

boi568

boi568 11分前

Anavex certainly seems to believe the OLE results are strong, based on its release timed to the JPM conference (and a PR to that effect), as well as the April AD/PD presentation by Timo Grimmer, with its very encouraging posted abstract. Every sign is favorable.

georgie18

georgie18 11分前

NEXT...$8.23...🥳...Looking for record highs in the $25 range... Been playing this for years from $1 and up...

georgie18

Member Level
Re: georgie18 post# 102

Sunday, November 24, 2024 11:46:13 AM

Post#
143
of 1

martyDg

martyDg 12分前

And what's funny is that he gets patted on the back. He receives a lot of compliments from the cult. People are so gullible, and they really fall for the stuff he's trying to connect to NWBO. I wouldn't be surprised if next time he tries to connect Elon Musk's Starlink to NWBO. lol

pos_stock_hoarder

pos_stock_hoarder 12分前

I pledge allegiance to the mashed grapes of California!

SPDR SSGA US Large Cap L...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約