Langar Global Healthtech ETF【LGHT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1738	-1.64895635674	10.54	10.54	10.23	210	10.45316298	SP
4	-0.1038	-0.991404011461	10.47	10.81	9.855	2505	10.27993322	SP
12	-0.1338	-1.27428571429	10.5	10.81	9.855	1187	10.35208272	SP
26	-0.2538	-2.38983050847	10.62	11.07	9.76	855	10.40010823	SP
52	0.1762	1.72914622179	10.19	11.07	9.76	928	10.29637197	SP
156	0.1762	1.72914622179	10.19	11.07	9.76	1149	10.267432	SP
260	0.1762	1.72914622179	10.19	11.07	9.76	1149	10.267432	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736897400	10.3662	0.03	0.25	10.3599	10.3662	10.3499	310
1736811000	10.3406	-0.15	-1.42	10.23	10.3406	10.23	13
1736551800	10.4895	-0.02	-0.21	10.62	10.62	10.4895	82
1736379000	10.5116	-0.02	-0.18	10.35	10.54	10.35	526
1736292600	10.5301	0.05	0.51	10.66	10.66	10.52	11543
1736206200	10.4768	0.14	1.37	10.54	10.54	10.4768	1
1735947000	10.3354	0.11	1.03	10.39	10.39	10.3354	408
1735860600	10.23	0.07	0.65	10.18	10.23	10.18	15655
1735687800	10.1638	-0.04	-0.42	10.205	10.205	10.1638	10505
1735601400	10.2069	-0.13	-1.29	10.4	10.4	10.2069	1053
1735342200	10.3407	-0.05	-0.47	9.855	10.37	9.855	3293
1735255800	10.39	0.05	0.49	10.81	10.81	10.36	291
1735077840	10.3391	0.03	0.28	10.35	10.36	10.3	2350
1734996600	10.3101	-0.02	-0.21	10.38	10.41	10.3101	438
1734737400	10.3321	0.18	1.75	10.42	10.5	10.3321	1011
1734651000	10.1543	-0.09	-0.84	10.34	10.34	10.1543	120
1734564600	10.2406	-0.22	-2.14	10.47	10.47	10.2406	591
1734478200	10.4642	-0.01	-0.05	10.41	10.4642	10.41	64
1734391800	10.4695	-0.03	-0.31	10.64	10.64	10.4695	68
1734132600	10.502	-0.06	-0.60	10.57	10.57	10.502	44
1734046200	10.5656	-0.08	-0.79	10.6359	10.7	10.5656	1088
1733959800	10.6497	0.02	0.14	10.73	10.73	10.6497	819
1733873400	10.6346	-0.02	-0.15	10.6346	10.6346	10.6346	15
1733787000	10.6502	0.02	0.16	10.6502	10.6502	10.6502	10
1733527800	10.6327	0.07	0.65	10.6	10.6327	10.6	236
1733441400	10.5641	-0.1	-0.92	10.79	10.79	10.5641	16
1733355000	10.6621	0.06	0.54	10.6621	10.6621	10.6621	14
1733268600	10.605	-0.02	-0.20	10.605	10.605	10.605	1
1733182200	10.6261	-0.01	-0.13	10.65	10.68	10.6261	1105
1732917840	10.6398	-0.01	-0.10	10.69	10.69	10.6398	12
1732750200	10.65	0.06	0.60	10.65	10.65	10.65	190
1732663800	10.5863	-0.02	-0.17	10.77	10.77	10.5863	90
1732577400	10.6047	0.19	1.81	10.59	10.66	10.55	610
1732318200	10.416	0.07	0.68	10.52	10.52	10.416	17
1732231800	10.3453	0.03	0.30	10.29	10.3453	10.29	100
1732145400	10.3146	0.06	0.58	10.27	10.3146	10.24	5018
1732059000	10.2548	-0.03	-0.27	10.34	10.34	10.2548	31
1731972600	10.2824	0.02	0.21	10.03	10.34	10.03	676
1731713400	10.2604	-0.07	-0.72	10.2362	10.2604	10.2362	420
1731627000	10.3353	-0.14	-1.33	10.42	10.42	10.3353	36
1731540600	10.4742	-0.14	-1.34	10.55	10.55	10.4742	1027
1731454200	10.616	-0.07	-0.70	10.63	10.69	10.616	207
1731367800	10.6907	-0.01	-0.05	10.7	10.7	10.69	197
1731108600	10.6963	0.05	0.48	10.69	10.6963	10.69	9
1731022200	10.6448	0.15	1.44	10.73	10.73	10.61	4448
1730935800	10.4939	0.09	0.86	10.39	10.54	10.39	4017
1730849400	10.4042	0.11	1.05	10.33	10.4042	10.33	91
1730763000	10.2963	0.02	0.21	10.45	10.45	10.2963	91
1730500200	10.2752	0.05	0.51	10.39	10.39	10.2539	106
1730413800	10.2235	-0.19	-1.79	10.24	10.3	10.2235	563
1730327400	10.41	0.05	0.50	10.22	10.43	10.22	1098
1730241000	10.3584	-0.01	-0.13	10.4	10.4	10.3584	71
1730154600	10.3718	-0.08	-0.72	10.43	10.43	10.3718	59
1729895400	10.4469	0	0.04	10.4	10.4469	10.4	877
1729809000	10.4425	-0.04	-0.34	10.4425	10.4425	10.4425	20
1729722600	10.4776	-0.07	-0.70	10.5	10.5	10.43	390
1729636200	10.5517	-0.04	-0.37	10.55	10.5517	10.55	127
1729549800	10.5912	-0.09	-0.86	11	11	10.5618	1326
1729290600	10.683	0.17	1.60	10.69	10.69	10.683	185
1729204200	10.5148	0	0.01	10.52	10.54	10.4307	7350
1729117800	10.5141	0.04	0.34	10.57	10.57	10.5141	206
1729031400	10.4784	-0.11	-1.08	10.6	10.6	10.4784	100