Leuthold Core ETF【LCR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.4069	-1.02493702771	39.7	39.7	38.63	3198	39.4921154	SP
4	0.0731	0.186384497705	39.22	40.1	38.63	3402	39.48933934	SP
12	2.3631	6.39886271324	36.93	40.1	36.93	4871	38.83249632	SP
26	0.8731	2.27251431546	38.42	40.1	36.63	5686	38.61725389	SP
52	3.6131	10.1264013453	35.68	40.1	35.68	5225	38.04175262	SP
156	8.7931	28.8298360656	30.5	40.1	29.68	8047	34.60436816	SP
260	9.0931	30.109602649	30.2	40.1	27.5008	7114	32.88007969	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782340200	39.2931	-0.03	-0.08	39.51	39.51	39.25	1817
1782253800	39.3245	-0.27	-0.69	38.63	39.47	38.63	2466
1782167400	39.5963	0.04	0.09	39.43	39.67	39.43	5528
1781821800	39.5589	0.14	0.36	39.7	39.7	39.52	2980
1781735400	39.4177	-0.32	-0.79	39.62	39.83	39.4	2457
1781649000	39.7329	-0.11	-0.29	40.09	40.09	39.7329	2367
1781562600	39.8478	0.27	0.68	40.1	40.1	39.8478	760
1781303400	39.5782	0.18	0.45	39.32	39.5782	39.32	1762
1781217000	39.4	0.48	1.25	38.85	39.4998	38.85	4780
1781130600	38.9153	-0.29	-0.74	38.89	39.26	38.89	2628
1781044200	39.2043	-0.04	-0.09	39.2	39.41	38.93	7612
1780957800	39.2397	0.11	0.28	39.08	39.3301	39.08	2739
1780698600	39.1285	-0.68	-1.72	39.43	39.51	39.1	3183
1780612200	39.8124	0.14	0.36	39.46	39.84	39.46	2625
1780525800	39.6685	-0.11	-0.28	39.92	39.92	39.64	2166
1780439400	39.7812	0.08	0.19	39.56	39.7812	39.56	4460
1780353000	39.7045	0.07	0.19	39.79	39.79	39.49	8251
1780093800	39.6298	0.11	0.27	39.46	39.6499	39.46	5209
1780007400	39.5219	0.14	0.34	39.22	39.565	39.22	857
1779921000	39.3867	-0.06	-0.14	39.27	39.47	39.27	4586
1779834600	39.4431	0.22	0.56	39.25	39.595	39.25	878
1779489000	39.224	0.12	0.30	39.1	39.26	39.1	4731
1779402600	39.1053	0.05	0.14	38.79	39.15	38.79	1183
1779316200	39.0506	0.32	0.83	38.69	39.07	38.69	2161
1779229800	38.7279	-0.19	-0.48	38.92	38.92	38.72	7590
1779143400	38.9148	-0.02	-0.04	39	39	38.86	2039
1778884200	38.93	-0.35	-0.89	39.21	39.21	38.93	774
1778797800	39.28	0.1	0.25	39.36	39.36	39.26	6618
1778711400	39.1801	0	0.01	39.37	39.37	39.18	1714
1778625000	39.1768	-0.04	-0.11	39	39.1768	38.9899	3362
1778538600	39.22	0.08	0.20	39.1	39.22	39.1	4315
1778279400	39.14	0.24	0.63	39.035	39.14	39.035	3284
1778193000	38.8967	-0.23	-0.60	39.3	39.3	38.8967	2326
1778106600	39.13	0.39	1.00	38.8	39.13	38.8	4222
1778020200	38.7431	0.12	0.32	38.9	38.9	38.74	3036
1777933800	38.62	-0.11	-0.27	38.695	38.695	38.59	4274
1777674600	38.725	-0.01	-0.03	38.96	38.96	38.725	7214
1777588200	38.7367	0.23	0.59	38.58	38.78	38.54	77964
1777501800	38.51	-0.03	-0.08	38.37	38.52	38.37	7459
1777415400	38.54	-0.17	-0.44	38.46	38.6	38.46	1854
1777329000	38.7085	0	0.00	38.84	38.84	38.67	3255
1777069800	38.7068	0.1	0.27	38.53	38.7068	38.53	1809
1776983400	38.6023	-0.16	-0.41	38.51	38.695	38.49	1169
1776897000	38.76	0.1	0.26	38.63	38.78	38.63	2673
1776810600	38.66	-0.19	-0.49	38.68	38.92	38.66	2523
1776724200	38.85	0.01	0.04	38.94	38.94	38.78	1079
1776465000	38.8361	0.32	0.83	38.55	38.94	38.55	1783
1776378600	38.5183	0.01	0.02	38.66	38.66	38.47	2034
1776292200	38.51	0.04	0.10	38.61	38.61	38.42	4221
1776205800	38.47	0.18	0.47	38.16	38.75	38.16	4407
1776119400	38.29	0.26	0.70	37.76	38.29	37.76	1723
1775860200	38.0251	-0.1	-0.25	38.34	38.34	37.9846	7269
1775773800	38.1202	0.02	0.05	38.1	38.13	37.97	3305
1775687400	38.1	0.52	1.38	38.29	38.29	38.0299	4770
1775601000	37.58	0.07	0.19	37.455	37.58	37.3	3279
1775514600	37.51	0.08	0.21	37.43	37.51	37.4	4667
1775169000	37.4299	0.01	0.02	36.93	37.435	36.93	11432
1775082600	37.4229	0.16	0.42	37.27	37.54	37.27	2594
1774996200	37.2667	0.6	1.65	36.76	37.2799	36.76	2831
1774909800	36.6621	-0.06	-0.18	36.65	36.88	36.63	5783
1774650600	36.7264	-0.27	-0.72	36.73	36.91	36.65	3597
1774564200	36.9936	-0.37	-0.98	36.95	37.08	36.95	1797
1774477800	37.36	0.21	0.56	37.22	37.41	37.22	965