
Allianzim US Large Cap Buffer10 Jun ETF (JUNT)
AMEX
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4247 | -1.27983365477 | 33.184 | 33.2256 | 32.72 | 3783 | 33.02746771 | SP |
4 | -0.1207 | -0.367092457421 | 32.88 | 33.2256 | 32.65 | 2830 | 32.95525094 | SP |
12 | 0.1192 | 0.365194959574 | 32.6401 | 33.2256 | 31.9589 | 2180 | 32.71115214 | SP |
26 | 1.5193 | 4.8633162612 | 31.24 | 33.2256 | 30.38 | 4607 | 31.42311745 | SP |
52 | 3.8193 | 13.1973047685 | 28.94 | 33.2256 | 28.8 | 9401 | 30.49641188 | SP |
156 | 7.5393 | 29.8941316416 | 25.22 | 33.2256 | 24.86 | 10762 | 29.03073733 | SP |
260 | 7.5393 | 29.8941316416 | 25.22 | 33.2256 | 24.86 | 10762 | 29.03073733 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740526200 | 32.7593 | -0.1 | -0.31 | 32.72 | 32.8355 | 32.72 | 1806 |
1740439800 | 32.862 | -0.08 | -0.26 | 32.93 | 32.9712 | 32.85 | 5076 |
1740180600 | 32.9467 | -0.26 | -0.79 | 33.081 | 33.119999 | 32.9467 | 3502 |
1740094200 | 33.2091 | -0.02 | -0.05 | 33.101 | 33.2091 | 32.79 | 5042 |
1740007800 | 33.2256 | 0.05 | 0.16 | 33.183999 | 33.2256 | 33.18 | 3489 |
1739921400 | 33.1741 | 0.02 | 0.05 | 33.159999 | 33.18 | 33.159999 | 232 |
1739575800 | 33.1586 | 0.03 | 0.08 | 33.1589 | 33.1589 | 33.1586 | 183 |
1739489400 | 33.1318 | 0.14 | 0.42 | 33.08 | 33.1318 | 33.08 | 113 |
1739403000 | 32.9944 | -0.03 | -0.08 | 32.85 | 32.9944 | 32.85 | 450 |
1739316600 | 33.020899 | 0.02 | 0.05 | 33.02 | 33.020899 | 33.010399 | 4222 |
1739230200 | 33.0035 | 0.1 | 0.32 | 33 | 33.0035 | 33 | 5984 |
1738971000 | 32.899099 | -0.13 | -0.39 | 32.9042 | 32.9042 | 32.869999 | 411 |
1738884600 | 33.028399 | 0.08 | 0.23 | 32.979999 | 33.028399 | 32.979999 | 89 |
1738798200 | 32.9513 | 0.04 | 0.13 | 32.848 | 32.979999 | 32.848 | 2929 |
1738711800 | 32.9086 | 0.12 | 0.36 | 32.869999 | 32.9086 | 32.86 | 2009 |
1738625400 | 32.789299 | -0.1 | -0.30 | 32.814999 | 32.814999 | 32.789299 | 6544 |
1738366200 | 32.8887 | -0.08 | -0.25 | 33.03 | 33.04 | 32.8887 | 289 |
1738279800 | 32.9703 | 0.09 | 0.28 | 32.89 | 32.9703 | 32.89 | 636 |
1738193400 | 32.8781 | -0.07 | -0.22 | 32.88 | 32.88 | 32.84 | 10663 |
1738107000 | 32.949199 | 0.22 | 0.68 | 32.82 | 32.949199 | 32.82 | 4088 |
1738020600 | 32.7269 | -0.28 | -0.86 | 32.720399 | 32.77 | 32.7 | 2786 |
1737761400 | 33.0103 | 0.06 | 0.18 | 33.0103 | 33.0103 | 33.0103 | 1 |
1737675000 | 32.9515 | 0 | 0.00 | 32.9515 | 32.9515 | 32.9515 | 0 |
1737588600 | 32.9515 | 0.09 | 0.28 | 32.909999 | 32.976 | 32.909999 | 1208 |
1737502200 | 32.86 | 0.16 | 0.49 | 32.77 | 32.86 | 32.761 | 1884 |
1737156600 | 32.7 | 0.11 | 0.35 | 32.7395 | 32.7825 | 32.7 | 4725 |
1737070200 | 32.5856 | -0.02 | -0.07 | 32.57 | 32.6 | 32.549999 | 2620 |
1736983800 | 32.6096 | 0.4 | 1.23 | 32.52 | 32.6096 | 32.52 | 3381 |
1736897400 | 32.2136 | -0.01 | -0.04 | 32.27 | 32.27 | 31.9738 | 3009 |
1736811000 | 32.2254 | 0.05 | 0.15 | 32.09 | 32.2254 | 32.06 | 6793 |
1736551800 | 32.1776 | -0.25 | -0.77 | 32.299999 | 32.299999 | 32.119999 | 6630 |
1736379000 | 32.4264 | 0.01 | 0.04 | 32.36 | 32.4264 | 31.9589 | 2379 |
1736292600 | 32.4147 | -0.18 | -0.54 | 32.564999 | 32.564999 | 32.4147 | 3089 |
1736206200 | 32.5901 | 0.08 | 0.23 | 32.670099 | 32.670099 | 32.549999 | 4203 |
1735947000 | 32.515099 | 0.22 | 0.70 | 32.439999 | 32.53 | 32.439999 | 625 |
1735860600 | 32.2904 | -0.03 | -0.10 | 32.351 | 32.351 | 32.17 | 1460 |
1735687800 | 32.3213 | -0.1 | -0.29 | 32.32 | 32.365 | 32.28 | 2962 |
1735601400 | 32.4164 | -0.13 | -0.39 | 32.32 | 32.4406 | 32.32 | 928 |
1735342200 | 32.542499 | -0.16 | -0.48 | 32.542499 | 32.542499 | 32.542499 | 1 |
1735255800 | 32.701 | 0.02 | 0.07 | 32.68 | 32.701 | 32.68 | 40 |
1735077840 | 32.6766 | 0.18 | 0.55 | 32.619999 | 32.6766 | 32.619999 | 50 |
1734996600 | 32.499299 | 0.14 | 0.43 | 32.36 | 32.499299 | 32.33 | 1068 |
1734737400 | 32.3614 | 0.21 | 0.65 | 32.21 | 32.439999 | 32.21 | 1239 |
1734651000 | 32.153399 | -0.06 | -0.17 | 32.17 | 32.17 | 32.153399 | 257 |
1734564600 | 32.208599 | -0.45 | -1.38 | 32.208599 | 32.208599 | 32.208599 | 25 |
1734478200 | 32.6597 | -0.04 | -0.11 | 32.6597 | 32.6597 | 32.6597 | 82 |
1734391800 | 32.696599 | 0.04 | 0.12 | 32.6893 | 32.696599 | 32.6893 | 674 |
1734132600 | 32.656599 | 0.01 | 0.02 | 32.67 | 32.67 | 32.656599 | 279 |
1734046200 | 32.6498 | -0.06 | -0.18 | 32.6498 | 32.6498 | 32.6498 | 0 |
1733959800 | 32.71 | 0.11 | 0.32 | 32.71 | 32.71 | 32.71 | 0 |
1733873400 | 32.604999 | -0.04 | -0.12 | 32.6374 | 32.6374 | 32.6 | 1300 |
1733787000 | 32.6451 | -0.07 | -0.23 | 32.6451 | 32.6451 | 32.6451 | 0 |
1733527800 | 32.719099 | 0.04 | 0.12 | 32.719099 | 32.719099 | 32.719099 | 38 |
1733441400 | 32.6799 | 0.01 | 0.05 | 32.659999 | 32.6799 | 32.659999 | 226 |
1733355000 | 32.665 | 0.04 | 0.11 | 32.640099 | 32.665 | 32.64 | 5438 |
1733268600 | 32.6282 | 0 | 0.01 | 32.583199 | 32.659999 | 32.570999 | 747 |
1733182200 | 32.625 | 0.02 | 0.08 | 32.612 | 32.625 | 32.58 | 541 |
1732917840 | 32.6 | 0.1 | 0.29 | 32.54 | 32.6 | 32.54 | 568 |
1732750200 | 32.5046 | -0.04 | -0.12 | 32.52 | 32.52 | 32.5046 | 357 |
1732663800 | 32.5427 | 0.1 | 0.31 | 32.5427 | 32.5427 | 32.5427 | 3 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約