AllianzIM US Equity Buffer 10 Jun ETF【JUNT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.5244	-1.38	38	39.83	37.3699	418404	37.88802834	SP
4	-0.0944	-0.251264306628	37.57	39.83	37.3699	116951	37.88836288	SP
12	1.3699	3.79413776772	36.1057	39.83	35.26	39606	37.87064807	SP
26	1.2456	3.43803477781	36.23	39.83	35.26	19343	37.80914509	SP
52	4.1056	12.303266407	33.37	39.83	33.19	10899	37.44189098	SP
156	12.0756	47.5417322835	25.4	39.83	24.86	10287	32.18949302	SP
260	12.2556	48.5947660587	25.22	39.83	24.86	10354	32.10128019	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	37.3829	-0.61	-1.60	37.9907	37.9907	37.3699	17068
1780612200	37.9907	0.11	0.29	37.74	38.0499	37.74	20219
1780525800	37.8801	-0.15	-0.39	38.15	38.15	37.8801	1890690
1780439400	38.0296	0.01	0.04	38.18	38.18	37.995	48405
1780353000	38.015	0.11	0.28	38	39.83	37.95	115639
1780093800	37.91	0.01	0.04	37.895	37.94	37.895	53297
1780007400	37.895	0.02	0.04	37.88	37.92	37.87	9472
1779921000	37.88	-0.04	-0.11	37.92	37.92	37.864	3822
1779834600	37.92	0.02	0.05	38	38	37.885	17180
1779489000	37.9	0.02	0.05	37.88	37.92	37.88	464
1779402600	37.88	0.01	0.01	37.875	37.92	37.85	19883
1779316200	37.875	0.02	0.04	37.86	37.9	37.84	1283
1779229800	37.86	-0.01	-0.03	37.87	37.875	37.82	19140
1779143400	37.87	0	0.01	37.865	37.87	37.83	110
1778884200	37.865	0	0.01	37.76	37.9099	37.76	134
1778797800	37.8601	0.02	0.04	37.77	37.8601	37.77	677
1778711400	37.845	0.02	0.05	37.93	37.93	37.7901	397
1778625000	37.825	-0	-0.00	37.8251	37.86	37.825	1757
1778538600	37.8251	0.01	0.03	37.57	37.86	37.57	2435
1778279400	37.815	0.03	0.08	37.785	37.815	37.785	53
1778193000	37.785	0.01	0.03	37.775	37.785	37.775	117
1778106600	37.775	0.04	0.11	37.735	37.775	37.735	9
1778020200	37.735	0.06	0.16	37.675	37.735	37.675	609
1777933800	37.675	-0.03	-0.08	37.705	37.705	37.6092	45260
1777674600	37.705	0.04	0.11	37.665	37.72	37.665	3147
1777588200	37.665	0.1	0.26	37.5684	37.69	37.5684	1193
1777501800	37.5684	-0	-0.00	37.5685	37.5685	37.55	7
1777415400	37.5685	-0.01	-0.03	37.48	37.5685	37.48	3
1777329000	37.58	0.05	0.15	37.56	37.6	37.56	726
1777069800	37.525	0.06	0.16	37.4664	37.525	37.4664	35
1776983400	37.4664	-0.04	-0.10	37.505	37.505	37.45	124
1776897000	37.505	0.1	0.27	37.6	37.6	37.49	1326
1776810600	37.4048	-0.08	-0.20	37.59	37.59	37.4048	1051
1776724200	37.48	0	0.00	37.48	37.49	37.48	3395
1776465000	37.48	0.12	0.32	37.3601	37.48	37.3601	1651
1776378600	37.3601	0.03	0.07	37.35	37.3807	37.35	824
1776292200	37.335	0.09	0.23	37.25	37.335	37.25	0
1776205800	37.25	0.12	0.31	37.135	37.25	37.135	0
1776119400	37.135	0.17	0.46	36.965	37.135	36.965	104
1775860200	36.965	-0.01	-0.01	36.97	36.97	36.965	39
1775773800	36.97	0.16	0.45	36.76	36.97	36.76	145
1775687400	36.8061	0.52	1.42	36.289	36.8061	36.289	75
1775601000	36.289	-0.03	-0.07	36.19	36.289	36.15	592
1775514600	36.3148	0.11	0.31	36.2043	36.3148	36.2043	0
1775169000	36.2043	0.03	0.07	36.1786	36.2043	36.05	125
1775082600	36.1786	0.24	0.66	36.07	36.2	36.07	465
1774996200	35.9428	0.63	1.77	35.3167	35.98	35.3167	881
1774909800	35.3167	-0.04	-0.12	35.359	35.51	35.26	200
1774650600	35.359	-0.41	-1.14	35.7666	35.7666	35.359	149
1774564200	35.7666	-0.39	-1.08	36.1587	36.1587	35.75	251
1774477800	36.1587	0.13	0.36	36.0283	36.2236	36.0283	442
1774391400	36.0283	-0.11	-0.29	36.05	36.09	35.96	708
1774305000	36.1342	0.34	0.96	35.79	36.26	35.79	3857
1774045800	35.79	-0.37	-1.01	36.156	36.156	35.79	288
1773959400	36.156	-0.05	-0.14	36.2069	36.2069	36.02	1451
1773873000	36.2069	-0.26	-0.70	36.4634	36.4634	36.2069	0
1773786600	36.4634	0.1	0.26	36.41	36.4634	36.41	86
1773700200	36.3674	0.26	0.72	36.1057	36.4	36.1057	5601
1773441000	36.1057	-0.12	-0.34	36.2272	36.31	36.1057	651
1773354600	36.2272	-0.24	-0.66	36.3	36.3107	36.22	788
1773268200	36.4674	-0.02	-0.06	36.4879	36.4879	36.44	436
1773181800	36.4879	-0.03	-0.09	36.519	36.62	36.46	1737
1773095400	36.519	0.2	0.55	36.12	36.519	36.07	256