ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Allianzim US Large Cap Buffer10 Jun ETF

Allianzim US Large Cap Buffer10 Jun ETF (JUNT)

32.7593
0.00
( 0.00% )
更新日時: 00:53:02
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.4247-1.2798336547733.18433.225632.72378333.02746771SP
4-0.1207-0.36709245742132.8833.225632.65283032.95525094SP
120.11920.36519495957432.640133.225631.9589218032.71115214SP
261.51934.863316261231.2433.225630.38460731.42311745SP
523.819313.197304768528.9433.225628.8940130.49641188SP
1567.539329.894131641625.2233.225624.861076229.03073733SP
2607.539329.894131641625.2233.225624.861076229.03073733SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174052620032.7593-0.1-0.3132.7232.835532.721806
174043980032.862-0.08-0.2632.9332.971232.855076
174018060032.9467-0.26-0.7933.08133.11999932.94673502
174009420033.2091-0.02-0.0533.10133.209132.795042
174000780033.22560.050.1633.18399933.225633.183489
173992140033.17410.020.0533.15999933.1833.159999232
173957580033.15860.030.0833.158933.158933.1586183
173948940033.13180.140.4233.0833.131833.08113
173940300032.9944-0.03-0.0832.8532.994432.85450
173931660033.0208990.020.0533.0233.02089933.0103994222
173923020033.00350.10.323333.0035335984
173897100032.899099-0.13-0.3932.904232.904232.869999411
173888460033.0283990.080.2332.97999933.02839932.97999989
173879820032.95130.040.1332.84832.97999932.8482929
173871180032.90860.120.3632.86999932.908632.862009
173862540032.789299-0.1-0.3032.81499932.81499932.7892996544
173836620032.8887-0.08-0.2533.0333.0432.8887289
173827980032.97030.090.2832.8932.970332.89636
173819340032.8781-0.07-0.2232.8832.8832.8410663
173810700032.9491990.220.6832.8232.94919932.824088
173802060032.7269-0.28-0.8632.72039932.7732.72786
173776140033.01030.060.1833.010333.010333.01031
173767500032.951500.0032.951532.951532.95150
173758860032.95150.090.2832.90999932.97632.9099991208
173750220032.860.160.4932.7732.8632.7611884
173715660032.70.110.3532.739532.782532.74725
173707020032.5856-0.02-0.0732.5732.632.5499992620
173698380032.60960.41.2332.5232.609632.523381
173689740032.2136-0.01-0.0432.2732.2731.97383009
173681100032.22540.050.1532.0932.225432.066793
173655180032.1776-0.25-0.7732.29999932.29999932.1199996630
173637900032.42640.010.0432.3632.426431.95892379
173629260032.4147-0.18-0.5432.56499932.56499932.41473089
173620620032.59010.080.2332.67009932.67009932.5499994203
173594700032.5150990.220.7032.43999932.5332.439999625
173586060032.2904-0.03-0.1032.35132.35132.171460
173568780032.3213-0.1-0.2932.3232.36532.282962
173560140032.4164-0.13-0.3932.3232.440632.32928
173534220032.542499-0.16-0.4832.54249932.54249932.5424991
173525580032.7010.020.0732.6832.70132.6840
173507784032.67660.180.5532.61999932.676632.61999950
173499660032.4992990.140.4332.3632.49929932.331068
173473740032.36140.210.6532.2132.43999932.211239
173465100032.153399-0.06-0.1732.1732.1732.153399257
173456460032.208599-0.45-1.3832.20859932.20859932.20859925
173447820032.6597-0.04-0.1132.659732.659732.659782
173439180032.6965990.040.1232.689332.69659932.6893674
173413260032.6565990.010.0232.6732.6732.656599279
173404620032.6498-0.06-0.1832.649832.649832.64980
173395980032.710.110.3232.7132.7132.710
173387340032.604999-0.04-0.1232.637432.637432.61300
173378700032.6451-0.07-0.2332.645132.645132.64510
173352780032.7190990.040.1232.71909932.71909932.71909938
173344140032.67990.010.0532.65999932.679932.659999226
173335500032.6650.040.1132.64009932.66532.645438
173326860032.628200.0132.58319932.65999932.570999747
173318220032.6250.020.0832.61232.62532.58541
173291784032.60.10.2932.5432.632.54568
173275020032.5046-0.04-0.1232.5232.5232.5046357
173266380032.54270.10.3132.542732.542732.54273

最近閲覧した銘柄

Delayed Upgrade Clock