AllianzIM US Equity Buffer 10 Jun ETF【JUNT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.39	1.04473613716	37.33	37.84	37.02	21752	37.56983572	SP
4	-0.02	-0.0529941706412	37.74	38.0499	36.93	33767	37.46852224	SP
12	0.96	2.61153427639	36.76	39.83	36.76	49762	37.79222711	SP
26	1.3831	3.80632359943	36.3369	39.83	35.26	23620	37.7720452	SP
52	3.6092	10.5808131149	34.1108	39.83	34.08	12935	37.54635611	SP
156	11.5701	44.245293481	26.1499	39.83	24.86	10840	32.72277046	SP
260	12.5	49.5638382236	25.22	39.83	24.86	10910	32.48628813	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	37.72	-0.05	-0.13	37.77	37.95	37.53	18448
1782945000	37.77	-0.02	-0.05	37.79	37.84	37.535	35828
1782858600	37.79	0.23	0.62	37.5	37.81	37.5	27137
1782772200	37.5558	0.45	1.20	37.34	37.6099	37.34	9958
1782513000	37.11	-0.19	-0.50	37.17	37.44	37.02	17342
1782426600	37.2978	0.01	0.03	37.33	37.47	37.24	18497
1782340200	37.2852	-0.08	-0.23	37.37	37.5399	37.2401	12921
1782253800	37.37	-0.31	-0.82	37.68	37.68	37.3001	13313
1782167400	37.68	-0.08	-0.22	37.55	37.88	37.55	17335
1781821800	37.7642	0.26	0.69	37.73	37.8	37.675	7521
1781735400	37.505	-0.37	-0.96	37.87	37.87	37.48	23458
1781649000	37.87	-0.03	-0.08	37.9007	37.9699	37.83	18441
1781562600	37.9007	0.4	1.06	37.79	37.99	37.79	64052
1781303400	37.505	0.12	0.33	37.56	37.56	37.38	18576
1781217000	37.3815	0.39	1.06	36.9877	37.4499	36.965	14670
1781130600	36.9877	-0.31	-0.83	37.2972	37.36	36.975	20136
1781044200	37.2972	-0.12	-0.31	37.68	37.68	36.93	277746
1780957800	37.414	0.03	0.08	37.66	37.66	37.414	7360
1780698600	37.3829	-0.61	-1.60	37.9907	37.9907	37.3699	17068
1780612200	37.9907	0.11	0.29	37.74	38.0499	37.74	20219
1780525800	37.8801	-0.15	-0.39	38.15	38.15	37.8801	1890690
1780439400	38.0296	0.01	0.04	38.18	38.18	37.995	48405
1780353000	38.015	0.11	0.28	38	39.83	37.95	115639
1780093800	37.91	0.01	0.04	37.895	37.94	37.895	53297
1780007400	37.895	0.02	0.04	37.88	37.92	37.87	9472
1779921000	37.88	-0.04	-0.11	37.92	37.92	37.864	3822
1779834600	37.92	0.02	0.05	38	38	37.885	17180
1779489000	37.9	0.02	0.05	37.88	37.92	37.88	464
1779402600	37.88	0.01	0.01	37.875	37.92	37.85	19883
1779316200	37.875	0.02	0.04	37.86	37.9	37.84	1283
1779229800	37.86	-0.01	-0.03	37.87	37.875	37.82	19140
1779143400	37.87	0	0.01	37.865	37.87	37.83	110
1778884200	37.865	0	0.01	37.76	37.9099	37.76	134
1778797800	37.8601	0.02	0.04	37.77	37.8601	37.77	677
1778711400	37.845	0.02	0.05	37.93	37.93	37.7901	397
1778625000	37.825	-0	-0.00	37.8251	37.86	37.825	1757
1778538600	37.8251	0.01	0.03	37.57	37.86	37.57	2435
1778279400	37.815	0.03	0.08	37.785	37.815	37.785	53
1778193000	37.785	0.01	0.03	37.775	37.785	37.775	117
1778106600	37.775	0.04	0.11	37.735	37.775	37.735	9
1778020200	37.735	0.06	0.16	37.675	37.735	37.675	609
1777933800	37.675	-0.03	-0.08	37.705	37.705	37.6092	45260
1777674600	37.705	0.04	0.11	37.665	37.72	37.665	3147
1777588200	37.665	0.1	0.26	37.5684	37.69	37.5684	1193
1777501800	37.5684	-0	-0.00	37.5685	37.5685	37.55	7
1777415400	37.5685	-0.01	-0.03	37.48	37.5685	37.48	3
1777329000	37.58	0.05	0.15	37.56	37.6	37.56	726
1777069800	37.525	0.06	0.16	37.4664	37.525	37.4664	35
1776983400	37.4664	-0.04	-0.10	37.505	37.505	37.45	124
1776897000	37.505	0.1	0.27	37.6	37.6	37.49	1326
1776810600	37.4048	-0.08	-0.20	37.59	37.59	37.4048	1051
1776724200	37.48	0	0.00	37.48	37.49	37.48	3395
1776465000	37.48	0.12	0.32	37.3601	37.48	37.3601	1651
1776378600	37.3601	0.03	0.07	37.35	37.3807	37.35	824
1776292200	37.335	0.09	0.23	37.25	37.335	37.25	0
1776205800	37.25	0.12	0.31	37.135	37.25	37.135	0
1776119400	37.135	0.17	0.46	36.965	37.135	36.965	104
1775860200	36.965	-0.01	-0.01	36.97	36.97	36.965	39
1775773800	36.97	0.16	0.45	36.76	36.97	36.76	145
1775687400	36.8061	0.52	1.42	36.289	36.8061	36.289	75
1775601000	36.289	-0.03	-0.07	36.19	36.289	36.15	592
1775514600	36.3148	0.11	0.31	36.2043	36.3148	36.2043	0