FT Vest US Equity Max Buffer ETF July【JULM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.015	0.0434279096699	34.54	34.58	34.5101	340	34.55171818	SP
4	0.115	0.333914053426	34.44	34.58	34.42	1001	34.48646762	SP
12	0.999	2.97711288592	33.556	34.58	33.556	1202	34.21413045	SP
26	0.985	2.93416741138	33.57	34.58	33.3234	2754	33.81418001	SP
52	2.085	6.42131198029	32.47	34.58	32.39	4930	33.0860794	SP
156	4.255	14.0429042904	30.3	34.58	30.22	4823	32.03708444	SP
260	4.255	14.0429042904	30.3	34.58	30.22	4823	32.03708444	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782253800	34.555	-0.01	-0.03	34.565	34.58	34.5101	1146
1782167400	34.565	0.02	0.04	34.55	34.565	34.55	32
1781821800	34.55	0.02	0.07	34.525	34.55	34.525	26
1781735400	34.525	-0.02	-0.04	34.54	34.56	34.525	155
1781649000	34.54	-0.01	-0.03	34.55	34.55	34.54	2
1781562600	34.55	0.05	0.14	34.5001	34.55	34.5001	130
1781303400	34.5001	0	0.00	34.5	34.51	34.47	3699
1781217000	34.5	0.06	0.18	34.4396	34.5	34.42	984
1781130600	34.4396	-0.03	-0.07	34.465	34.49	34.4396	126
1781044200	34.465	-0.03	-0.07	34.49	34.49	34.465	41
1780957800	34.49	0.02	0.06	34.47	34.49	34.45	1402
1780698600	34.47	-0.04	-0.12	34.51	34.51	34.42	10165
1780612200	34.51	0.01	0.03	34.5	34.51	34.5	0
1780525800	34.5	0	0.00	34.5	34.5	34.5	0
1780439400	34.5	0.01	0.01	34.495	34.5	34.495	11
1780353000	34.495	0.02	0.06	34.475	34.52	34.45	1050
1780093800	34.475	0.01	0.03	34.465	34.48	34.465	58
1780007400	34.465	0.02	0.06	34.445	34.465	34.445	0
1779921000	34.445	0.01	0.01	34.44	34.445	34.44	0
1779834600	34.44	0.02	0.06	34.42	34.44	34.42	118
1779489000	34.42	0.02	0.07	34.395	34.44	34.395	163
1779402600	34.395	0.02	0.04	34.38	34.395	34.38	0
1779316200	34.38	0.02	0.06	34.36	34.38	34.35	2127
1779229800	34.36	-0.01	-0.01	34.365	34.365	34.35	1458
1779143400	34.365	0	0.00	34.365	34.365	34.365	0
1778884200	34.365	-0.01	-0.03	34.375	34.375	34.365	0
1778797800	34.375	0.02	0.07	34.33	34.375	34.33	183
1778711400	34.35	0.02	0.06	34.33	34.35	34.33	1518
1778625000	34.33	-0.01	-0.03	34.34	34.34	34.29	313
1778538600	34.34	0.01	0.03	34.33	34.34	34.31	331
1778279400	34.33	0.03	0.09	34.3	34.36	34.3	1339
1778193000	34.3	0	0.00	34.3	34.3	34.3	48
1778106600	34.3	0.03	0.10	34.265	34.3	34.265	520
1778020200	34.265	0.04	0.12	34.225	34.265	34.225	3391
1777933800	34.225	-0.03	-0.09	34.2551	34.2551	34.225	0
1777674600	34.2551	0.02	0.07	34.2328	34.2551	34.2328	0
1777588200	34.2328	0.05	0.15	34.18	34.2328	34.17	977
1777501800	34.1804	0	0.00	34.18	34.1804	34.14	608
1777415400	34.18	-0.01	-0.03	34.1896	34.1896	34.15	219
1777329000	34.1896	0.02	0.07	34.165	34.1896	34.15	507
1777069800	34.165	0.03	0.10	34.13	34.165	34.11	12014
1776983400	34.13	-0.03	-0.08	34.1585	34.1585	34.09	3458
1776897000	34.1585	0.05	0.14	34.1098	34.1585	34.1098	3079
1776810600	34.1098	-0	-0.00	34.14	34.14	34.09	4952
1776724200	34.11	-0.03	-0.09	34.14	34.14	34.11	2697
1776465000	34.14	0.05	0.15	34.09	34.14	34.09	0
1776378600	34.09	0.01	0.03	34.08	34.09	34.08	5
1776292200	34.08	0.04	0.11	34.0442	34.08	34.04	131
1776205800	34.0442	0.06	0.17	33.985	34.0442	33.985	534
1776119400	33.985	0.06	0.19	33.9202	33.985	33.91	2007
1775860200	33.9202	0	0.00	33.9202	33.9202	33.9202	48
1775773800	33.9202	0.05	0.15	33.87	33.9202	33.87	215
1775687400	33.87	0.18	0.54	33.6866	33.87	33.6866	359
1775601000	33.6866	0.02	0.05	33.6698	33.6866	33.6698	0
1775514600	33.6698	0.05	0.16	33.6155	33.6698	33.6155	105
1775169000	33.6155	0.04	0.11	33.58	33.63	33.58	1104
1775082600	33.58	0.02	0.07	33.556	33.64	33.556	4948
1774996200	33.556	0.23	0.70	33.3234	33.556	33.3234	4515
1774909800	33.3234	-0.04	-0.12	33.362299	33.362299	33.3234	502
1774650600	33.362299	-0.13	-0.39	33.4929	33.4929	33.362299	0
1774564200	33.4929	-0.12	-0.35	33.6114	33.6114	33.4929	200
1774477800	33.6114	0.04	0.12	33.5707	33.6114	33.5707	2566
1774391400	33.5707	-0.03	-0.09	33.6001	33.6001	33.56	1391