ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
JPMorgan USD Emerging Markets Sovereign Bond ETF

JPMorgan USD Emerging Markets Sovereign Bond ETF (JPMB)

38.45
-0.11
(-0.29%)
終了 2月19日 6:00AM
38.45
0.00
( 0.00% )
プレマーケット: 9:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.421.1043912700538.0338.6337.914840438.42401974SP
4-0.15-0.38860103626938.638.7437.918071438.43209263SP
12-0.95-2.4111675126939.439.627237.7125042538.25655099SP
26-1.4-3.5131744040239.8540.7337.7112485938.51193905SP
52-0.32-0.82538044880138.7740.7337.718152338.62016088SP
156-7.01-15.420149582145.4645.4635.246705338.84449176SP
260-14.04-26.747951990952.4952.67935.244438739.77301974SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173992140038.45-0.11-0.2938.5638.5638.29144085
173957580038.560.140.3638.5538.6338.5312252
173948940038.420.220.5838.2838.4438.2813373
173940300038.20.020.0538.0338.237.9123907
173931660038.18-0.18-0.4738.2538.269438.11105251
173923020038.360.050.1338.3838.4438.372593
173897100038.31-0.18-0.4738.3738.3838.23580478
173888460038.49-0.02-0.0538.4838.4938.420119836
173879820038.510.220.5738.4338.5538.4322830
173871180038.290.120.3138.1638.3238.169972
173862540038.17-0.43-1.1138.0938.2538.0914105
173836620038.6-0.06-0.1638.6838.737638.589880
173827980038.660.10.2638.6838.7438.600416147
173819340038.56-0.02-0.0538.6438.6438.4319851
173810700038.58-0.03-0.0838.5438.5938.4916635
173802060038.610.120.3138.5638.6638.544111497
173776140038.49010.020.0538.4638.5238.4617489
173767500038.4700.0038.4738.4738.470
173758860038.47-0.01-0.0338.638.638.42842669
173750220038.480.190.5038.4838.5738.43392160857
173715660038.290.050.1338.3838.4138.28852628472
173707020038.24-0.02-0.0538.2238.2838.1495562
173698380038.260.431.1338.2638.309238.1824197
173689740037.83290.040.1137.7637.8537.7618869
173681100037.79-0.04-0.1137.7837.833837.7113283
173655180037.83-0.13-0.3437.837.9337.842038
173637900037.96-0.03-0.0837.9538.0437.91231759
173629260037.99-0.18-0.4738.2338.2337.9551188780
173620620038.17-0.03-0.0838.238.249938.1120508
173594700038.20.070.1838.2538.2738.1426178
173586060038.130.090.2438.238.213893141
173568780038.04-0.26-0.6838.238.237.9235704
173560140038.30.080.2138.438.439338.2892745
173534220038.22-0.21-0.5538.3838.3838.11161689
173525580038.430.010.0338.3638.538.2425029
173507784038.420.180.4738.3638.4638.117442
173499660038.24-0.16-0.4238.4538.4538.2162651
173473740038.40.350.9238.4238.5338.2965536
173465100038.05-0.3-0.7838.438.438.052076872
173456460038.35-0.6-1.5538.8938.9538.281434501
173447820038.95420.020.0638.8838.9738.854345219
173439180038.93-0.07-0.1839.0539.0538.9121930
173413260039.002-0.19-0.4939.1839.1838.999681
173404620039.1921-0.19-0.4839.3439.3439.170114878
173395980039.3824-0.01-0.0339.4739.4739.3519625
173387340039.3955-0.08-0.2139.4139.43539.375312103
173378700039.4791-0.1-0.2539.5539.5739.4721307
173352780039.580.120.3039.6139.627239.563654
173344140039.460.10.2739.3539.5139.3513972
173335500039.35520.120.3039.239.36539.29696
173326860039.2387-0.01-0.0339.2839.2939.2257512
173318220039.2515-0.23-0.5939.339.315539.019923
173291784039.48290.10.2639.4839.4939.415857
173275020039.37970.10.2439.439.4639.298492
173266380039.2845-0.06-0.1439.2439.3639.1929820
173257740039.34120.380.9739.2739.3639.233512672
173231820038.9648-0.06-0.1539.0339.0538.939133
173223180039.0250.020.0639.0539.0538.949614
173214540039.0018-0.01-0.0138.9439.001838.8710012
173205900039.00720.190.4838.8439.058838.837371

最近閲覧した銘柄