JPMorgan USD Emerging Markets Sovereign Bond ETF【JPMB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.03	0.0745156482861	40.26	40.4	40.15	6610	40.23680931	SP
4	0.07	0.174042764794	40.22	40.41	39.7913	7322	40.09062312	SP
12	1.1	2.8068384792	39.19	40.465	39.14	8029	40.01803084	SP
26	-0.39	-0.958702064897	40.68	40.9	38.79	11546	40.03326612	SP
52	1.61	4.16235780765	38.68	40.9	38.53	9967	40.0746495	SP
156	1.34	3.44030808729	38.95	40.9	35.9215	63593	38.65256398	SP
260	-9.6	-19.2423331329	49.89	50.3049	35.24	47871	39.17038489	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	40.29	-0.01	-0.02	40.26	40.3399	40.26	13111
1782426600	40.3	0.02	0.05	40.37	40.4	40.3	5478
1782340200	40.28	0.11	0.27	40.24	40.35	40.24	4404
1782253800	40.17	-0.05	-0.11	40.15	40.21	40.15	3894
1782167400	40.215	-0.17	-0.42	40.26	40.32	40.215	12665
1781821800	40.385	0.19	0.48	40.38	40.41	40.34	3023
1781735400	40.1908	-0.18	-0.44	40.35	40.4	40.1908	7586
1781649000	40.3694	-0	-0.00	40.38	40.41	40.34	5073
1781562600	40.37	0.2	0.49	40.36	40.4	40.36	3887
1781303400	40.1737	0.02	0.06	40.14	40.2	40.11	2321
1781217000	40.15	0.35	0.88	39.9	40.15	39.87	5294
1781130600	39.7994	-0.13	-0.32	39.84	39.89	39.7913	2911
1781044200	39.9271	0.13	0.32	39.95	39.95	39.845	26865
1780957800	39.8	-0.09	-0.22	39.9	39.9	39.8	13397
1780698600	39.8865	-0.25	-0.63	39.95	39.95	39.86	9008
1780612200	40.14	0.11	0.27	40.11	40.16	40.0901	4369
1780525800	40.031	-0.15	-0.38	40.05	40.0583	39.9936	2876
1780439400	40.1824	0.13	0.33	40.14	40.1824	40.13	19959
1780353000	40.05	-0.21	-0.52	40.03	40.0699	39.9731	2142
1780093800	40.2578	0.11	0.27	40.22	40.29	40.22	3957
1780007400	40.15	0.11	0.28	40.02	40.19	39.96	21972
1779921000	40.037	0.15	0.38	40.01	40.06	40.01	2949
1779834600	39.885	0.22	0.55	39.89	39.91	39.825	1807
1779489000	39.6673	0.08	0.21	39.69	39.69	39.6401	2764
1779402600	39.5837	-0	-0.01	39.5	39.6024	39.5	1215
1779316200	39.5867	0.29	0.74	39.33	39.5867	39.33	3429
1779229800	39.295	-0.24	-0.59	39.36	39.36	39.29	6726
1779143400	39.53	-0.06	-0.14	39.59	39.59	39.47	13220
1778884200	39.585	-0.27	-0.66	39.63	39.63	39.56	4123
1778797800	39.85	0.02	0.06	39.91	39.9495	39.85	4893
1778711400	39.8278	-0.09	-0.23	39.87	39.89	39.81	3364
1778625000	39.92	-0.13	-0.32	39.94	39.94	39.88	13568
1778538600	40.0495	-0.1	-0.25	40.11	40.115	40.0495	8315
1778279400	40.15	0.1	0.25	40.17	40.19	40.15	2579
1778193000	40.0501	-0.16	-0.40	40.27	40.27	40.05	6897
1778106600	40.2099	0.31	0.78	40.12	40.2099	40.12	3118
1778020200	39.9	0.19	0.48	39.88	39.96	39.88	4476
1777933800	39.71	-0.24	-0.60	39.92	39.92	39.61	38587
1777674600	39.95	-0.13	-0.33	39.96	40.035	39.93	13759
1777588200	40.0818	0.11	0.28	40.09	40.1	40.04	1903
1777501800	39.9707	-0.15	-0.37	40.05	40.05	39.965	2976
1777415400	40.12	-0.08	-0.19	40.075	40.13	40.075	8723
1777329000	40.195	-0.06	-0.14	40.21	40.21	40.16	4198
1777069800	40.25	0.1	0.25	40.185	40.25	40.185	1473
1776983400	40.15	-0.17	-0.42	40.27	40.33	40.04	4605
1776897000	40.32	0.12	0.30	40.35	40.36	40.2696	4185
1776810600	40.2	-0.15	-0.36	40.35	40.36	40.2	10521
1776724200	40.345	-0.02	-0.04	40.41	40.4394	40.32	2834
1776465000	40.36	0.26	0.65	40.4	40.465	40.3	42359
1776378600	40.1	-0.13	-0.32	40.21	40.21	40.05	6869
1776292200	40.23	-0.06	-0.15	40.23	40.26	40.22	14203
1776205800	40.29	0.17	0.43	40.18	40.34	40.18	5892
1776119400	40.1188	0.2	0.51	39.88	40.1188	39.88	18483
1775860200	39.9151	0	0.01	39.98	39.985	39.86	6121
1775773800	39.9102	0.16	0.40	39.75	39.98	39.73	13567
1775687400	39.75	0.45	1.15	39.9	39.9	39.75	1078
1775601000	39.3	0.01	0.03	39.22	39.3	39.14	6241
1775514600	39.2863	0.01	0.03	39.19	39.34	39.19	4570
1775169000	39.2745	0.04	0.10	39.1	39.3	39.1	6711
1775082600	39.2366	-0.02	-0.04	39.2	39.36	39.2	11723
1774996200	39.253	0.4	1.03	39.14	39.31	39.1	4955
1774909800	38.8539	0.04	0.11	38.99	38.99	38.84	11512
1774650600	38.81	-0.22	-0.56	38.93	38.93	38.79	7054