JPMorgan USD Emerging Markets Sovereign Bond ETF【JPMB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.3335	-0.829189457981	40.22	40.29	39.89	6661	40.16420599	SP
4	-0.2835	-0.70575056012	40.17	40.29	39.29	6538	39.9320322	SP
12	0.2065	0.520413306452	39.68	40.465	38.79	11288	39.65099768	SP
26	-0.6135	-1.51481481481	40.5	40.9	38.79	11308	40.05380913	SP
52	1.5965	4.16949595195	38.29	40.9	38.12	9994	40.00848202	SP
156	1.3265	3.440093361	38.56	40.9	35.9215	63821	38.65055369	SP
260	-9.8335	-19.7777554304	49.72	50.3049	35.24	47656	39.18479929	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	39.8865	-0.25	-0.63	39.95	39.95	39.86	9008
1780612200	40.14	0.11	0.27	40.11	40.16	40.0901	4369
1780525800	40.031	-0.15	-0.38	40.05	40.0583	39.9936	2876
1780439400	40.1824	0.13	0.33	40.14	40.1824	40.13	19959
1780353000	40.05	-0.21	-0.52	40.03	40.0699	39.9731	2142
1780093800	40.2578	0.11	0.27	40.22	40.29	40.22	3957
1780007400	40.15	0.11	0.28	40.02	40.19	39.96	21972
1779921000	40.037	0.15	0.38	40.01	40.06	40.01	2949
1779834600	39.885	0.22	0.55	39.89	39.91	39.825	1807
1779489000	39.6673	0.08	0.21	39.69	39.69	39.6401	2764
1779402600	39.5837	-0	-0.01	39.5	39.6024	39.5	1215
1779316200	39.5867	0.29	0.74	39.33	39.5867	39.33	3429
1779229800	39.295	-0.24	-0.59	39.36	39.36	39.29	6726
1779143400	39.53	-0.06	-0.14	39.59	39.59	39.47	13220
1778884200	39.585	-0.27	-0.66	39.63	39.63	39.56	4123
1778797800	39.85	0.02	0.06	39.91	39.9495	39.85	4893
1778711400	39.8278	-0.09	-0.23	39.87	39.89	39.81	3364
1778625000	39.92	-0.13	-0.32	39.94	39.94	39.88	13568
1778538600	40.0495	-0.1	-0.25	40.11	40.115	40.0495	8315
1778279400	40.15	0.1	0.25	40.17	40.19	40.15	2579
1778193000	40.0501	-0.16	-0.40	40.27	40.27	40.05	6897
1778106600	40.2099	0.31	0.78	40.12	40.2099	40.12	3118
1778020200	39.9	0.19	0.48	39.88	39.96	39.88	4476
1777933800	39.71	-0.24	-0.60	39.92	39.92	39.61	38587
1777674600	39.95	-0.13	-0.33	39.96	40.035	39.93	13759
1777588200	40.0818	0.11	0.28	40.09	40.1	40.04	1903
1777501800	39.9707	-0.15	-0.37	40.05	40.05	39.965	2976
1777415400	40.12	-0.08	-0.19	40.075	40.13	40.075	8723
1777329000	40.195	-0.06	-0.14	40.21	40.21	40.16	4198
1777069800	40.25	0.1	0.25	40.185	40.25	40.185	1473
1776983400	40.15	-0.17	-0.42	40.27	40.33	40.04	4605
1776897000	40.32	0.12	0.30	40.35	40.36	40.2696	4185
1776810600	40.2	-0.15	-0.36	40.35	40.36	40.2	10521
1776724200	40.345	-0.02	-0.04	40.41	40.4394	40.32	2834
1776465000	40.36	0.26	0.65	40.4	40.465	40.3	42359
1776378600	40.1	-0.13	-0.32	40.21	40.21	40.05	6869
1776292200	40.23	-0.06	-0.15	40.23	40.26	40.22	14203
1776205800	40.29	0.17	0.43	40.18	40.34	40.18	5892
1776119400	40.1188	0.2	0.51	39.88	40.1188	39.88	18483
1775860200	39.9151	0	0.01	39.98	39.985	39.86	6121
1775773800	39.9102	0.16	0.40	39.75	39.98	39.73	13567
1775687400	39.75	0.45	1.15	39.9	39.9	39.75	1078
1775601000	39.3	0.01	0.03	39.22	39.3	39.14	6241
1775514600	39.2863	0.01	0.03	39.19	39.34	39.19	4570
1775169000	39.2745	0.04	0.10	39.1	39.3	39.1	6711
1775082600	39.2366	-0.02	-0.04	39.2	39.36	39.2	11723
1774996200	39.253	0.4	1.03	39.14	39.31	39.1	4955
1774909800	38.8539	0.04	0.11	38.99	38.99	38.84	11512
1774650600	38.81	-0.22	-0.56	38.93	38.93	38.79	7054
1774564200	39.03	-0.42	-1.06	39.29	39.35	39.03	2763
1774477800	39.4482	0.34	0.86	39.45	39.45	39.37	10919
1774391400	39.11	-0.16	-0.41	39.12	39.2	39.08	14432
1774305000	39.27	0.35	0.90	39.09	39.345	39.09	5911
1774045800	38.92	-0.6	-1.51	39.3	39.3	38.92	94449
1773959400	39.517	0.08	0.20	39.33	39.517	39.3	9128
1773873000	39.4393	-0.26	-0.64	39.64	39.64	39.435	26355
1773786600	39.695	0.13	0.34	39.66	39.72	39.66	20046
1773700200	39.56	0.15	0.38	39.56	39.625	39.555	53648
1773441000	39.41	-0.2	-0.51	39.68	39.74	39.41	23144
1773354600	39.613	-0.32	-0.79	39.81	39.81	39.613	11814
1773268200	39.93	-0.13	-0.32	40.06	40.1	39.93	16170
1773181800	40.06	0.02	0.05	40.12	40.25	40.06	18460
1773095400	40.04	0.08	0.20	39.69	40.07	39.66	10237