JPMorgan USD Emerging Markets Sovereign Bond ETF【JPMB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.12	-0.310961388961	38.59	38.62	38.38	17908	38.49610609	SP
4	-0.08	-0.207522697795	38.55	39.0269	38.25	43228	38.52641896	SP
12	0.05	0.130140551796	38.42	39.0269	37.71	189302	38.28485517	SP
26	-2.01	-4.96541501976	40.48	40.73	37.71	118237	38.31501465	SP
52	-0.64	-1.63641012529	39.11	40.73	37.71	83032	38.61325992	SP
156	-3.83	-9.05437352246	42.3	43.585	35.24	67343	38.81964131	SP
260	-6.03	-13.5505617978	44.5	51.83	35.24	44826	39.72804037	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741991400	38.47	0.05	0.13	38.44	38.4805	38.44	6822
1741905000	38.42	-0.06	-0.16	38.45	38.45	38.38	12890
1741818600	38.4831	-0.01	-0.02	38.53	38.58	38.4709	24068
1741732200	38.49	-0.08	-0.21	38.6	38.62	38.44	30603
1741645800	38.57	0.01	0.03	38.62	38.62	38.5111	8910
1741390200	38.56	0.07	0.18	38.59	38.59	38.49	12891
1741303800	38.49	-0.19	-0.50	38.5	38.54	38.4	39106
1741217400	38.6849	0.01	0.04	38.77	38.79	38.623	19750
1741131000	38.67	-0.13	-0.34	38.78	38.78	38.64	29978
1741044600	38.8	-0.23	-0.58	38.72	38.87	38.7001	26319
1740785400	39.0269	0.21	0.53	38.93	39.0269	38.89	10690
1740699000	38.82	-0.03	-0.08	38.88	38.9	38.82	38965
1740612600	38.85	0.02	0.05	38.87	38.9596	38.85	8803
1740526200	38.83	0.28	0.73	38.76	38.83	38.71	39110
1740439800	38.55	0.07	0.18	38.55	38.62	38.52	18582
1740180600	38.48	-0.03	-0.08	38.55	38.59	38.48	11647
1740094200	38.51	0.12	0.31	38.48	38.56	38.4	117122
1740007800	38.39	-0.06	-0.16	38.37	38.43	38.25	215384
1739921400	38.45	-0.11	-0.29	38.56	38.56	38.29	144085
1739575800	38.56	0.14	0.36	38.55	38.63	38.53	12252
1739489400	38.42	0.22	0.58	38.28	38.44	38.28	13373
1739403000	38.2	0.02	0.05	38.03	38.2	37.91	23907
1739316600	38.18	-0.18	-0.47	38.25	38.2694	38.11	105251
1739230200	38.36	0.05	0.13	38.38	38.44	38.3	72593
1738971000	38.31	-0.18	-0.47	38.37	38.38	38.235	80437
1738884600	38.49	-0.02	-0.05	38.48	38.49	38.4201	19836
1738798200	38.51	0.22	0.57	38.43	38.55	38.43	22960
1738711800	38.29	0.12	0.31	38.16	38.32	38.16	10212
1738625400	38.17	-0.43	-1.11	38.09	38.25	38.09	12026
1738366200	38.6	-0.06	-0.16	38.68	38.7376	38.58	9889
1738279800	38.66	0.1	0.26	38.68	38.74	38.6004	16260
1738193400	38.56	-0.02	-0.05	38.64	38.64	38.43	19851
1738107000	38.58	-0.03	-0.08	38.54	38.59	38.49	16635
1738020600	38.61	0.12	0.31	38.56	38.66	38.5441	11497
1737761400	38.4901	0.02	0.05	38.46	38.52	38.46	17489
1737675000	38.47	0	0.00	38.47	38.47	38.47	0
1737588600	38.47	-0.01	-0.03	38.6	38.6	38.42	842669
1737502200	38.48	0.19	0.50	38.49	38.57	38.4339	2160463
1737156600	38.29	0.05	0.13	38.38	38.41	38.2885	2628472
1737070200	38.24	-0.02	-0.05	38.22	38.28	38.14	95562
1736983800	38.26	0.43	1.13	38.26	38.3092	38.18	24197
1736897400	37.8329	0.04	0.11	37.76	37.85	37.76	18869
1736811000	37.79	-0.04	-0.11	37.78	37.8338	37.71	13283
1736551800	37.83	-0.13	-0.34	37.84	37.93	37.81	41684
1736379000	37.96	-0.03	-0.08	37.9677	38.04	37.9	1231541
1736292600	37.99	-0.18	-0.47	38.23	38.23	37.955	1188287
1736206200	38.17	-0.03	-0.08	38.2	38.2499	38.11	20508
1735947000	38.2	0.07	0.18	38.25	38.27	38.14	26177
1735860600	38.13	0.09	0.24	38.2	38.21	38	93140
1735687800	38.04	-0.26	-0.68	38.2	38.2	37.92	35704
1735601400	38.3	0.08	0.21	38.4	38.4393	38.28	92446
1735342200	38.22	-0.21	-0.55	38.38	38.38	38.19	142057
1735255800	38.43	0.01	0.03	38.36	38.5	38.24	25029
1735077840	38.42	0.18	0.47	38.36	38.46	38.1	17442
1734996600	38.24	-0.16	-0.42	38.45	38.45	38.2	161026
1734737400	38.4	0.35	0.92	38.37	38.53	38.29	61226
1734651000	38.05	-0.3	-0.78	38.4	38.4	38.05	2076872
1734564600	38.35	-0.6	-1.55	38.89	38.95	38.28	1434501
1734478200	38.9542	0.02	0.06	38.88	38.97	38.8543	45218
1734391800	38.93	-0.07	-0.18	39.05	39.05	38.91	21930