JPMorgan Ultra Short Municipal Income ETF【JMST】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.04	-0.0784775358054	50.97	51.03	50.83	1359310	50.90538233	SP
4	0.02	0.0392850127676	50.91	51.03	50.83	1221910	50.8905515	SP
12	-0.1	-0.195963158926	51.03	51.0699	50.83	1096830	50.92441361	SP
26	0.04	0.0786009039104	50.89	51.13	50.83	1364556	50.99011742	SP
52	0.15	0.29539188657	50.78	51.13	50.732	1092719	50.96940588	SP
156	0.45	0.891442155309	50.48	51.13	50.25	649251	50.85720704	SP
260	-0.14	-0.274133542197	51.07	51.15	50.21	643322	50.78567508	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	50.93	0.01	0.02	50.92	50.93	50.89	951600
1780612200	50.92	0.01	0.02	50.92	50.93	50.91	1539326
1780525800	50.91	0.01	0.02	50.9	50.93	50.88	1532313
1780439400	50.9	0.05	0.10	50.85	50.9	50.85	1013530
1780353000	50.85	-0.11	-0.22	50.87	51.03	50.83	1565557
1780093800	50.96	0.02	0.04	50.97	50.98	50.96	1145825
1780007400	50.94	0.02	0.04	50.92	50.96	50.9	1125335
1779921000	50.92	0.01	0.02	50.92	50.93	50.9	1057056
1779834600	50.91	0.03	0.06	50.93	50.94	50.89	1506957
1779489000	50.88	0.02	0.04	50.88	50.91	50.86	1172870
1779402600	50.86	0.02	0.04	50.85	50.87	50.84	738683
1779316200	50.84	-0.02	-0.04	50.88	50.89	50.84	2156812
1779229800	50.86	-0.01	-0.02	50.87	50.88	50.84	1433499
1779143400	50.87	-0.01	-0.02	50.86	50.899	50.86	1046461
1778884200	50.88	-0.02	-0.04	50.87	50.88	50.84	956303
1778797800	50.9	0.02	0.04	50.89	50.91	50.88	745274
1778711400	50.88	-0.01	-0.02	50.89	50.9	50.88	745355
1778625000	50.89	0.01	0.02	50.85	50.92	50.84	2044824
1778538600	50.88	-0.03	-0.06	50.91	50.91	50.87	947971
1778279400	50.91	0.01	0.02	50.91	50.94	50.9	742347
1778193000	50.9	0	0.00	50.92	50.92	50.89	1192519
1778106600	50.9	0.01	0.02	50.9	50.91	50.87	1100208
1778020200	50.89	0.02	0.04	50.9	50.9	50.87	817043
1777933800	50.87	0	0.00	50.87	50.89	50.85	1090003
1777674600	50.87	-0.11	-0.22	50.88	50.88	50.85	1014619
1777588200	50.98	0.03	0.06	50.96	50.98	50.94	598764
1777501800	50.947	-0	-0.01	50.95	50.97	50.93	568369
1777415400	50.95	-0.02	-0.04	50.95	50.96	50.94	779131
1777329000	50.97	0.02	0.03	50.97	50.9799	50.945	727805
1777069800	50.953	0.02	0.05	50.96	50.98	50.945	391885
1776983400	50.93	-0.01	-0.02	50.95	50.97	50.93	424254
1776897000	50.94	-0.01	-0.02	50.97	50.97	50.94	843668
1776810600	50.95	0	0.00	50.95	50.96	50.94	644359
1776724200	50.95	0.01	0.02	50.97	50.97	50.94	848874
1776465000	50.94	0.02	0.03	50.96	50.98	50.9	1071274
1776378600	50.925	0	0.00	50.93	50.95	50.91	854698
1776292200	50.925	0.01	0.02	50.93	50.94	50.92	1193474
1776205800	50.915	-0.01	-0.01	50.94	50.9401	50.91	1358420
1776119400	50.92	0.01	0.02	50.92	50.94	50.92	1632335
1775860200	50.91	-0.01	-0.01	50.95	50.95	50.91	1316719
1775773800	50.915	0.02	0.05	50.92	50.925	50.885	2116348
1775687400	50.89	0.01	0.02	50.96	50.985	50.89	833413
1775601000	50.88	-0.05	-0.10	50.92	50.925	50.88	1249189
1775514600	50.93	0.02	0.04	50.93	50.94	50.91	1272584
1775169000	50.91	0	0.00	50.93	50.93	50.9	1251737
1775082600	50.91	-0.07	-0.14	50.88	50.92	50.8701	711138
1774996200	50.98	0.01	0.02	50.99	51.01	50.94	1674937
1774909800	50.97	0.01	0.02	51	51.01	50.96	1762082
1774650600	50.96	0.01	0.01	50.96	50.97	50.9317	941200
1774564200	50.955	-0.03	-0.05	50.97	50.98	50.9499	949014
1774477800	50.98	0.03	0.07	50.96	50.98	50.9337	1030490
1774391400	50.945	-0.04	-0.07	50.97	50.99	50.94	995442
1774305000	50.98	0	0.00	50.98	51	50.965	827177
1774045800	50.98	-0.05	-0.10	50.98	51.02	50.96	1336047
1773959400	51.03	0.01	0.02	51	51.05	50.99	832875
1773873000	51.02	-0.03	-0.06	51.04	51.05	51	951481
1773786600	51.05	0.01	0.02	51.03	51.06	51.03	879892
1773700200	51.04	0.02	0.04	50.99	51.0699	50.99	1108364
1773441000	51.02	0.01	0.02	51.03	51.03	50.99	1207986
1773354600	51.01	-0.01	-0.01	50.98	51.03	50.98	577289
1773268200	51.015	-0.01	-0.01	51.04	51.04	51.01	975568
1773181800	51.02	0.01	0.02	51.03	51.04	51.02	858781
1773095400	51.01	-0.01	-0.02	51.01	51.03	50.985	659466
1772839800	51.02	0	0.00	50.96	51.02	50.96	978526