JPMorgan Ultra Short Municipal Income ETF【JMST】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.03	0.058858151854	50.97	51.02	50.95	1063665	50.98347153	SP
4	0.1	0.196463654224	50.9	51.02	50.88	1081563	50.94527889	SP
12	0.04	0.0784929356358	50.96	51.03	50.83	1070906	50.91744848	SP
26	0.06	0.117785630153	50.94	51.13	50.83	1284217	50.9878572	SP
52	0.2	0.393700787402	50.8	51.13	50.7916	1110029	50.97477383	SP
156	0.48	0.950118764846	50.52	51.13	50.25	666948	50.86347946	SP
260	-0.05	-0.0979431929481	51.05	51.13	50.21	653206	50.78725586	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782858600	51	0	0.00	51.01	51.016	50.98	1108709
1782772200	51	0.02	0.05	50.97	51.02	50.96	916903
1782513000	50.977	-0	-0.01	51	51	50.96	716774
1782426600	50.98	0.01	0.03	50.98	50.995	50.96	1249326
1782340200	50.965	-0.01	-0.01	50.97	50.99	50.95	1326613
1782253800	50.97	0.01	0.02	50.97	50.98	50.96	1319212
1782167400	50.96	0	0.00	50.96	50.97	50.945	949806
1781821800	50.96	0.04	0.08	50.96	50.97	50.94	877820
1781735400	50.92	-0.04	-0.08	50.96	50.97	50.91	1201542
1781649000	50.96	0.02	0.04	50.95	50.98	50.9401	948958
1781562600	50.94	0.03	0.06	50.95	50.96	50.9231	937021
1781303400	50.91	0.01	0.02	50.92	50.95	50.9	1177226
1781217000	50.9	-0.03	-0.06	50.93	50.94	50.9	771461
1781130600	50.93	0	0.00	50.95	50.95	50.91	832730
1781044200	50.93	0.01	0.02	50.93	50.94	50.92	1082842
1780957800	50.92	-0.01	-0.02	50.92	50.94	50.91	1109521
1780698600	50.93	0.01	0.02	50.92	50.93	50.89	951600
1780612200	50.92	0.01	0.02	50.92	50.93	50.91	1539326
1780525800	50.91	0.01	0.02	50.9	50.93	50.88	1532313
1780439400	50.9	0.05	0.10	50.85	50.9	50.85	1013530
1780353000	50.85	-0.11	-0.22	50.87	51.03	50.83	1565557
1780093800	50.96	0.02	0.04	50.97	50.98	50.96	1145825
1780007400	50.94	0.02	0.04	50.92	50.96	50.9	1125335
1779921000	50.92	0.01	0.02	50.92	50.93	50.9	1057056
1779834600	50.91	0.03	0.06	50.93	50.94	50.89	1506957
1779489000	50.88	0.02	0.04	50.88	50.91	50.86	1172870
1779402600	50.86	0.02	0.04	50.85	50.87	50.84	738683
1779316200	50.84	-0.02	-0.04	50.88	50.89	50.84	2156812
1779229800	50.86	-0.01	-0.02	50.87	50.88	50.84	1433499
1779143400	50.87	-0.01	-0.02	50.86	50.899	50.86	1046461
1778884200	50.88	-0.02	-0.04	50.87	50.88	50.84	956303
1778797800	50.9	0.02	0.04	50.89	50.91	50.88	745274
1778711400	50.88	-0.01	-0.02	50.89	50.9	50.88	745355
1778625000	50.89	0.01	0.02	50.85	50.92	50.84	2044824
1778538600	50.88	-0.03	-0.06	50.91	50.91	50.87	947971
1778279400	50.91	0.01	0.02	50.91	50.94	50.9	742347
1778193000	50.9	0	0.00	50.92	50.92	50.89	1192519
1778106600	50.9	0.01	0.02	50.9	50.91	50.87	1100208
1778020200	50.89	0.02	0.04	50.9	50.9	50.87	817043
1777933800	50.87	0	0.00	50.87	50.89	50.85	1090003
1777674600	50.87	-0.11	-0.22	50.88	50.88	50.85	1014619
1777588200	50.98	0.03	0.06	50.96	50.98	50.94	598764
1777501800	50.947	-0	-0.01	50.95	50.97	50.93	568369
1777415400	50.95	-0.02	-0.04	50.95	50.96	50.94	779131
1777329000	50.97	0.02	0.03	50.97	50.9799	50.945	727805
1777069800	50.953	0.02	0.05	50.96	50.98	50.945	391885
1776983400	50.93	-0.01	-0.02	50.95	50.97	50.93	424254
1776897000	50.94	-0.01	-0.02	50.97	50.97	50.94	843668
1776810600	50.95	0	0.00	50.95	50.96	50.94	644359
1776724200	50.95	0.01	0.02	50.97	50.97	50.94	848874
1776465000	50.94	0.02	0.03	50.96	50.98	50.9	1071274
1776378600	50.925	0	0.00	50.93	50.95	50.91	854698
1776292200	50.925	0.01	0.02	50.93	50.94	50.92	1193474
1776205800	50.915	-0.01	-0.01	50.94	50.9401	50.91	1358420
1776119400	50.92	0.01	0.02	50.92	50.94	50.92	1632335
1775860200	50.91	-0.01	-0.01	50.95	50.95	50.91	1316719
1775773800	50.915	0.02	0.05	50.92	50.925	50.885	2116348
1775687400	50.89	0.01	0.02	50.96	50.985	50.89	833413
1775601000	50.88	-0.05	-0.10	50.92	50.925	50.88	1249189
1775514600	50.93	0.02	0.04	50.93	50.94	50.91	1272584
1775169000	50.91	0	0.00	50.93	50.93	50.9	1251737
1775082600	50.91	-0.07	-0.14	50.88	50.92	50.8701	711138