Max Airlines 3x Leveraged【JETU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.2692	14.9226847918	35.31	43.395	35.31	4648	39.7320632	SP
4	7.8592	24.0195599022	32.72	43.395	27.51	6042	35.33844913	SP
12	16.2492	66.7866831073	24.33	43.395	23.1693	11362	29.3858376	SP
26	10.3192	34.101784534	30.26	43.395	20.91	7602	28.77996311	SP
52	19.9292	96.5094430993	20.65	43.395	20.1009	4576	27.892992	SP
156	12.7592	45.8634076204	27.82	43.395	10.27	2793	23.5833142	SP
260	15.9092	64.4880421565	24.67	43.395	10.27	2769	23.58642102	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782858600	40.5792	0.12	0.29	40.48	40.86	40.11	1780
1782772200	40.4614	-0.6	-1.46	40.68	41.615	40.4614	2824
1782513000	41.0602	0.11	0.28	40.72	41.5895	40.705	1588
1782426600	40.9471	1.56	3.96	39.79	43.395	39.79	9674
1782340200	39.3856	2.97	8.15	36.92	39.3856	36.92	4857
1782253800	36.4173	-0.32	-0.86	35.31	36.885	35.31	4296
1782167400	36.7337	0.14	0.37	36.08	37.85	36.08	10004
1781821800	36.598	0.92	2.59	37.19	37.7999	36.5195	5716
1781735400	35.6744	-0.93	-2.53	36.7	37.51	35.55	9517
1781649000	36.6001	0.75	2.10	36.6	37.62	36.545	12489
1781562600	35.8471	2.26	6.72	36.31	37.5	35.8471	15839
1781303400	33.59	0.78	2.38	33.509999	33.73	32.25	8045
1781217000	32.810699	5.24	19.00	27.73	32.810699	27.73	10127
1781130600	27.5715	-4.09	-12.91	30.13	30.13	27.51	4241
1781044200	31.6593	2.34	8.00	30.17	31.83	29.82	4780
1780957800	29.3155	-0.8	-2.66	30.21	30.21	29.3155	490
1780698600	30.116	0.26	0.88	29.61	30.48	29.61	3775
1780612200	29.8521	0.81	2.80	30.27	30.27	29.845	1069
1780525800	29.04	-2.04	-6.56	30.12	30.5401	29.04	4050
1780439400	31.0782	-1.59	-4.87	32.72	32.72	31.0782	1418
1780353000	32.67	-1.49	-4.37	32.22	33.25	31.34	6086
1780093800	34.1613	0.2	0.59	33.67	34.63	33.67	4061
1780007400	33.96	0.79	2.39	32.42	34.06	32.14	14916
1779921000	33.167299	1.71	5.43	32.77	33.795	32.77	9389
1779834600	31.4582	2.73	9.51	30.2	31.4582	30.2	20957
1779489000	28.7267	0.66	2.37	28.62	29.32	28.02	25821
1779402600	28.063	1.16	4.32	26.18	28.15	25.93	10317
1779316200	26.9006	3.42	14.57	23.98	27.06	23.94	6644
1779229800	23.48	-1	-4.09	23.95	23.95	23.48	3975
1779143400	24.4819	-0.05	-0.22	24.73	25.4	24.4819	1402
1778884200	24.5356	-1.99	-7.49	25.61	25.61	24.5356	2854
1778797800	26.5227	-0.26	-0.97	27.27	27.27	26.51	761
1778711400	26.7829	-0.21	-0.77	26.59	26.82	26.45	799
1778625000	26.9895	-0.6	-2.17	27.4	27.4	25.93	4547
1778538600	27.5872	-0.75	-2.63	28.06	28.13	27.5872	9084
1778279400	28.3323	0.07	0.24	28.77	28.77	28.19	7758
1778193000	28.264	0.32	1.14	28.84	29.27	27.63	9822
1778106600	27.9455	3.15	12.68	27.29	28.12	26.895	59473
1778020200	24.8	1.63	7.04	23.49	24.8	23.49	5035
1777933800	23.1693	-2.4	-9.38	24.71	24.855	23.1693	11901
1777674600	25.5672	-0.21	-0.81	25.7	26.69	25.4	8053
1777588200	25.7761	1.78	7.41	24.6	25.82	24.6	3266
1777501800	23.9988	-1.18	-4.69	24.42	24.42	23.705	15218
1777415400	25.1792	-0.44	-1.70	24.95	25.51	24.3901	1912
1777329000	25.6149	-0.79	-2.98	26.14	26.65	25.47	5068
1777069800	26.4021	0.11	0.41	26.58	26.6	26.11	23745
1776983400	26.2944	0.32	1.25	25	27.14	25	23326
1776897000	25.9706	-1.67	-6.03	28.38	28.38	25.5	80987
1776810600	27.6358	-2.75	-9.06	29.6	29.6	27.39	21449
1776724200	30.39	-0.75	-2.41	30.13	30.76	30.01	4546
1776465000	31.139	2.76	9.71	30	33.43	30	61232
1776378600	28.3833	-1.09	-3.69	29.68	29.68	28.2699	6943
1776292200	29.4707	-1.18	-3.85	29.89	29.89	29.0101	6135
1776205800	30.65	2.9	10.43	29.07	30.65	29.04	31744
1776119400	27.7544	0.03	0.10	26.58	27.7544	26.58	4092
1775860200	27.7263	-0.78	-2.72	28.72	28.72	27.71	2624
1775773800	28.5018	0.58	2.08	27.41	29.12	27.1601	5720
1775687400	27.9202	3.76	15.58	26.57	31.37	26.57	13821
1775601000	24.1566	-0.63	-2.54	24.33	24.33	23.45	8721
1775514600	24.7868	0.27	1.09	24.05	25.14	23.88	20714
1775169000	24.5191	-0.92	-3.63	23.18	24.5191	22.61	10740
1775082600	25.4432	1.66	7.00	24.86	25.98	24.86	9233