Max Airlines 3x Leveraged【JETU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.5393	5.11055776892	30.12	31.83	29.04	2833	30.28154786	SP
4	5.0693	19.0646859722	26.59	34.63	23.48	6503	30.24368136	SP
12	5.7993	22.4257540603	25.86	34.63	20.91	11995	27.4722348	SP
26	4.4693	16.4372931225	27.19	41.885	20.91	6870	27.93986269	SP
52	10.0393	46.4352451434	21.62	41.885	17.87	4323	26.8518776	SP
156	6.9893	28.3311714633	24.67	41.885	10.27	2684	22.96196558	SP
260	6.9893	28.3311714633	24.67	41.885	10.27	2684	22.96196558	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044200	31.6593	2.34	8.00	30.17	31.83	29.82	4780
1780957800	29.3155	-0.8	-2.66	30.21	30.21	29.3155	490
1780698600	30.116	0.26	0.88	29.61	30.48	29.61	3775
1780612200	29.8521	0.81	2.80	30.27	30.27	29.845	1069
1780525800	29.04	-2.04	-6.56	30.12	30.5401	29.04	4050
1780439400	31.0782	-1.59	-4.87	32.72	32.72	31.0782	1418
1780353000	32.67	-1.49	-4.37	32.22	33.25	31.34	6086
1780093800	34.1613	0.2	0.59	33.67	34.63	33.67	4061
1780007400	33.96	0.79	2.39	32.42	34.06	32.14	14916
1779921000	33.167299	1.71	5.43	32.77	33.795	32.77	9389
1779834600	31.4582	2.73	9.51	30.2	31.4582	30.2	20957
1779489000	28.7267	0.66	2.37	28.62	29.32	28.02	25821
1779402600	28.063	1.16	4.32	26.18	28.15	25.93	10317
1779316200	26.9006	3.42	14.57	23.98	27.06	23.94	6644
1779229800	23.48	-1	-4.09	23.95	23.95	23.48	3975
1779143400	24.4819	-0.05	-0.22	24.73	25.4	24.4819	1402
1778884200	24.5356	-1.99	-7.49	25.61	25.61	24.5356	2854
1778797800	26.5227	-0.26	-0.97	27.27	27.27	26.51	761
1778711400	26.7829	-0.21	-0.77	26.59	26.82	26.45	799
1778625000	26.9895	-0.6	-2.17	27.4	27.4	25.93	4547
1778538600	27.5872	-0.75	-2.63	28.06	28.13	27.5872	9084
1778279400	28.3323	0.07	0.24	28.77	28.77	28.19	7758
1778193000	28.264	0.32	1.14	28.84	29.27	27.63	9822
1778106600	27.9455	3.15	12.68	27.29	28.12	26.895	59473
1778020200	24.8	1.63	7.04	23.49	24.8	23.49	5035
1777933800	23.1693	-2.4	-9.38	24.71	24.855	23.1693	11901
1777674600	25.5672	-0.21	-0.81	25.7	26.69	25.4	8053
1777588200	25.7761	1.78	7.41	24.6	25.82	24.6	3266
1777501800	23.9988	-1.18	-4.69	24.42	24.42	23.705	15218
1777415400	25.1792	-0.44	-1.70	24.95	25.51	24.3901	1912
1777329000	25.6149	-0.79	-2.98	26.14	26.65	25.47	5068
1777069800	26.4021	0.11	0.41	26.58	26.6	26.11	23745
1776983400	26.2944	0.32	1.25	25	27.14	25	23326
1776897000	25.9706	-1.67	-6.03	28.38	28.38	25.5	80987
1776810600	27.6358	-2.75	-9.06	29.6	29.6	27.39	21449
1776724200	30.39	-0.75	-2.41	30.13	30.76	30.01	4546
1776465000	31.139	2.76	9.71	30	33.43	30	61232
1776378600	28.3833	-1.09	-3.69	29.68	29.68	28.2699	6943
1776292200	29.4707	-1.18	-3.85	29.89	29.89	29.0101	6135
1776205800	30.65	2.9	10.43	29.07	30.65	29.04	31744
1776119400	27.7544	0.03	0.10	26.58	27.7544	26.58	4092
1775860200	27.7263	-0.78	-2.72	28.72	28.72	27.71	2624
1775773800	28.5018	0.58	2.08	27.41	29.12	27.1601	5720
1775687400	27.9202	3.76	15.58	26.57	31.37	26.57	13821
1775601000	24.1566	-0.63	-2.54	24.33	24.33	23.45	8721
1775514600	24.7868	0.27	1.09	24.05	25.14	23.88	20714
1775169000	24.5191	-0.92	-3.63	23.18	24.5191	22.61	10740
1775082600	25.4432	1.66	7.00	24.86	25.98	24.86	9233
1774996200	23.7793	2.74	13.01	22.12	23.79	21.9	3433
1774909800	21.0414	-1.27	-5.69	22.49	22.49	20.91	11890
1774650600	22.3115	-1.94	-7.98	23.76	23.76	22.3115	3498
1774564200	24.2472	-1.38	-5.39	24.71	25.3	24.145	4091
1774477800	25.6286	0.83	3.36	25.98	26.25	25.39	9377
1774391400	24.7965	-0.18	-0.73	23.8	25.06	23.775	17264
1774305000	24.9799	1.43	6.05	25.77	26.3	24.9799	19685
1774045800	23.5542	-1.72	-6.79	25.07	25.07	23.22	5010
1773959400	25.27	-0.16	-0.61	24.54	25.31	24	5369
1773873000	25.425	-0.91	-3.46	25.86	26.34	25.425	15453
1773786600	26.3371	0.68	2.64	26.88	26.955	25.71	3078
1773700200	25.66	1.04	4.21	25.23	25.99	25.215	12862
1773441000	24.6239	-0.11	-0.45	25.11	25.11	24.5	9260
1773354600	24.7352	-2.8	-10.16	26	26	24.73	7637
1773268200	27.531	-0.87	-3.08	28.42	28.42	27.12	3402
1773181800	28.4053	-0.49	-1.69	28.805	29.26	28.28	32307