iShares US Healthcare【IYH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.1	7.85461265979	64.93	70.03	64.93	684933	67.0492558	SP
4	6.71	10.5969677827	63.32	70.03	62.37	982208	64.65275628	SP
12	7.59	12.1556694427	62.44	70.03	59.63	755895	63.09457039	SP
26	4.94	7.58949147334	65.09	70.03	59.63	828589	63.8237062	SP
52	13.03	22.8596491228	57	70.03	53.935	727991	62.37004388	SP
156	-208.46	-74.8536751768	278.49	310.69	53.35	399251	68.07844884	SP
260	-205.39	-74.5733788396	275.42	310.69	53.35	261522	86.05108442	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	69.21	1.77	2.62	67.94	69.26	67.79	1000126
1782945000	67.44	0.43	0.64	67.36	67.569	67	560315
1782858600	67.01	-0.92	-1.35	68	68.045	66.745	465343
1782772200	67.93	0.29	0.43	67.71	67.955	67.49	612773
1782513000	67.64	1.98	3.02	65.879999	67.73	65.879999	879376
1782426600	65.66	1.02	1.58	64.93	66.285	64.93	906856
1782340200	64.64	0.61	0.95	64.47	65.16	64.295	593726
1782253800	64.03	0.85	1.35	63.74	64.14	63.57	455824
1782167400	63.18	0.5	0.80	62.91	63.365	62.7	414656
1781821800	62.68	-0.45	-0.71	63.36	63.36	62.37	619988
1781735400	63.13	-0.84	-1.31	63.68	63.93	62.83	605348
1781649000	63.97	-0.05	-0.08	64.3	64.33	63.56	456459
1781562600	64.019999	-0.46	-0.71	64.36	64.36	63.55	590630
1781303400	64.48	-0.13	-0.20	65	65	64.325	513145
1781217000	64.61	0.52	0.81	64.26	65.08	64.11	461561
1781130600	64.09	-0.84	-1.29	65.06	65.06	64.09	407309
1781044200	64.93	0.87	1.36	64.51	65.075	64.43	945571
1780957800	64.06	-0.18	-0.28	64.28	64.8	63.96	2549345
1780698600	64.239999	0.26	0.41	64.48	64.97	64.209999	6030464
1780612200	63.98	1.8	2.89	63.32	64.239999	63.21	593260
1780525800	62.18	0.59	0.96	61.47	62.33	61.46	2507594
1780439400	61.59	-0.71	-1.14	61.81	61.96	61.19	389889
1780353000	62.3	-0.73	-1.16	62.55	62.66	62.08	429270
1780093800	63.03	-0.49	-0.77	63.5	63.58	62.89	396714
1780007400	63.52	0.92	1.47	62.79	63.67	62.755	2369257
1779921000	62.6	0.1	0.16	62.55	63.18	62.4	536549
1779834600	62.5	-0.48	-0.76	63.13	63.13	62.43	1579139
1779489000	62.98	0.69	1.11	62.64	63.215	62.46	2048789
1779402600	62.29	0.4	0.65	61.74	62.37	61.31	209908
1779316200	61.89	0.05	0.08	61.93	62.1625	61.5201	403164
1779229800	61.84	0.69	1.13	61.11	62.12	60.78	607149
1779143400	61.15	0.24	0.39	60.7	61.21	60.58	342367
1778884200	60.91	-0.76	-1.23	61.59	61.82	60.84	504478
1778797800	61.67	-0.06	-0.10	61.76	62	61.39	231572
1778711400	61.73	0.34	0.55	61.19	61.845	61.09	1673300
1778625000	61.39	1.16	1.93	60.47	61.69	60.32	519131
1778538600	60.23	-0.19	-0.31	60.43	61.03	60.06	448833
1778279400	60.42	-0.53	-0.87	61.01	61.11	60.29	787378
1778193000	60.95	-0.51	-0.83	61.29	61.51	60.81	633044
1778106600	61.46	0.27	0.44	61.31	61.69	61.18	280375
1778020200	61.19	0.22	0.36	61.18	61.32	60.8	379012
1777933800	60.97	-0.1	-0.16	60.75	61.1	60.74	394807
1777674600	61.07	-0.21	-0.34	61.51	61.6099	61.05	407659
1777588200	61.28	1.3	2.17	60.34	61.45	60.34	653572
1777501800	59.98	-0.41	-0.68	59.78	60.135	59.63	593575
1777415400	60.39	0.06	0.10	60.81	60.87	60.22	294948
1777329000	60.33	-0.33	-0.54	60.36	61.07	60.325	419824
1777069800	60.66	-0.78	-1.27	61.06	61.06	60.415	401712
1776983400	61.44	-0.26	-0.42	61.58	61.635	61	345554
1776897000	61.7	0.26	0.42	61.73	62.155	61.52	468431
1776810600	61.44	-0.64	-1.03	62.4	62.46	61.435	869724
1776724200	62.08	-0.57	-0.91	62.48	62.565	61.99	217788
1776465000	62.65	0.92	1.49	62.06	62.78	62.06	582063
1776378600	61.73	-0.56	-0.90	62.09	62.43	61.61	606923
1776292200	62.29	-0.35	-0.56	62.67	62.795	61.92	281670
1776205800	62.64	0.42	0.68	62.03	62.945	62.03	302053
1776119400	62.22	0.43	0.70	61.66	62.24	61.45	339465
1775860200	61.79	-0.82	-1.31	62.84	62.84	61.66	208678
1775773800	62.61	-0.2	-0.32	62.44	63	62.24	514599
1775687400	62.81	1.28	2.08	62.25	62.82	62.05	456723
1775601000	61.53	0.03	0.05	61.65	61.66	60.82	592131
1775514600	61.5	-0.15	-0.24	61.44	61.83	61.275	191151