iShares US Healthcare【IYH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.0414	-1.64466203411	63.32	65.075	62.2786	2105190	64.23793063	SP
4	0.5186	0.839702072539	61.76	65.075	60.58	1214831	63.3044009	SP
12	1.0186	1.66274893895	61.26	65.075	59.63	820896	62.24046514	SP
26	-2.1714	-3.36912335144	64.45	67.63	59.63	816070	63.79375076	SP
52	5.4586	9.60682858149	56.82	67.63	53.935	734848	61.92282192	SP
156	-212.0314	-77.2962706427	274.31	310.69	53.35	389372	68.78826438	SP
260	-207.7414	-76.9355603289	270.02	310.69	53.35	254965	86.87316566	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781217000	64.61	0.52	0.81	64.26	65.08	64.11	461561
1781130600	64.09	-0.84	-1.29	65.06	65.06	64.09	407309
1781044200	64.93	0.87	1.36	64.51	65.075	64.43	945571
1780957800	64.06	-0.18	-0.28	64.28	64.8	63.96	2549345
1780698600	64.239999	0.26	0.41	64.48	64.97	64.209999	6030464
1780612200	63.98	1.8	2.89	63.32	64.239999	63.21	593260
1780525800	62.18	0.59	0.96	61.47	62.33	61.46	2507594
1780439400	61.59	-0.71	-1.14	61.81	61.96	61.19	389889
1780353000	62.3	-0.73	-1.16	62.55	62.66	62.08	429270
1780093800	63.03	-0.49	-0.77	63.5	63.58	62.89	396714
1780007400	63.52	0.92	1.47	62.79	63.67	62.755	2369257
1779921000	62.6	0.1	0.16	62.55	63.18	62.4	536549
1779834600	62.5	-0.48	-0.76	63.13	63.13	62.43	1579139
1779489000	62.98	0.69	1.11	62.64	63.215	62.46	2048789
1779402600	62.29	0.4	0.65	61.74	62.37	61.31	209908
1779316200	61.89	0.05	0.08	61.93	62.1625	61.5201	403164
1779229800	61.84	0.69	1.13	61.11	62.12	60.78	607149
1779143400	61.15	0.24	0.39	60.7	61.21	60.58	342367
1778884200	60.91	-0.76	-1.23	61.59	61.82	60.84	504478
1778797800	61.67	-0.06	-0.10	61.76	62	61.39	231572
1778711400	61.73	0.34	0.55	61.19	61.845	61.09	1673300
1778625000	61.39	1.16	1.93	60.47	61.69	60.32	519131
1778538600	60.23	-0.19	-0.31	60.43	61.03	60.06	448833
1778279400	60.42	-0.53	-0.87	61.01	61.11	60.29	787378
1778193000	60.95	-0.51	-0.83	61.29	61.51	60.81	633044
1778106600	61.46	0.27	0.44	61.31	61.69	61.18	280375
1778020200	61.19	0.22	0.36	61.18	61.32	60.8	379012
1777933800	60.97	-0.1	-0.16	60.75	61.1	60.74	394807
1777674600	61.07	-0.21	-0.34	61.51	61.6099	61.05	407659
1777588200	61.28	1.3	2.17	60.34	61.45	60.34	653572
1777501800	59.98	-0.41	-0.68	59.78	60.135	59.63	593575
1777415400	60.39	0.06	0.10	60.81	60.87	60.22	294948
1777329000	60.33	-0.33	-0.54	60.36	61.07	60.325	419824
1777069800	60.66	-0.78	-1.27	61.06	61.06	60.415	401712
1776983400	61.44	-0.26	-0.42	61.58	61.635	61	345554
1776897000	61.7	0.26	0.42	61.73	62.155	61.52	468431
1776810600	61.44	-0.64	-1.03	62.4	62.46	61.435	869724
1776724200	62.08	-0.57	-0.91	62.48	62.565	61.99	217788
1776465000	62.65	0.92	1.49	62.06	62.78	62.06	582063
1776378600	61.73	-0.56	-0.90	62.09	62.43	61.61	606923
1776292200	62.29	-0.35	-0.56	62.67	62.795	61.92	281670
1776205800	62.64	0.42	0.68	62.03	62.945	62.03	302053
1776119400	62.22	0.43	0.70	61.66	62.24	61.45	339465
1775860200	61.79	-0.82	-1.31	62.84	62.84	61.66	208678
1775773800	62.61	-0.2	-0.32	62.44	63	62.24	514599
1775687400	62.81	1.28	2.08	62.25	62.82	62.05	456723
1775601000	61.53	0.03	0.05	61.65	61.66	60.82	592131
1775514600	61.5	-0.15	-0.24	61.44	61.83	61.275	191151
1775169000	61.65	-0.47	-0.76	61.65	62.33	61.42	602562
1775082600	62.12	0.48	0.78	61.97	62.51	61.76	919169
1774996200	61.64	1.29	2.14	60.78	61.68	60.765	489334
1774909800	60.35	0.29	0.48	60.51	60.67	60.19	831177
1774650600	60.06	-1.08	-1.77	61.17	61.17	59.965	979084
1774564200	61.14	-0.2	-0.33	61.13	61.63	61.08	808327
1774477800	61.34	0.72	1.19	61.08	61.5	60.945	1558179
1774391400	60.62	-0.08	-0.13	60.26	60.84	60.1	1132804
1774305000	60.7	0.08	0.13	61.21	61.48	60.62	863790
1774045800	60.62	-0.56	-0.92	61.1	61.36	60.35	1135903
1773959400	61.18	-0.21	-0.34	61.26	61.74	61.03	1384023
1773873000	61.39	-0.95	-1.52	61.98	61.98	61.29	1066294
1773786600	62.34	-0.69	-1.09	63.02	63.27	62.32	802710
1773700200	63.03	0.52	0.83	62.77	63.33	62.77	700062
1773441000	62.51	-0.14	-0.22	63.04	63.51	62.46	555658
1773354600	62.65	-1.23	-1.93	63.47	63.66	62.585	683974