iShares US Healthcare【IYH】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares US Healthcare (IYH)
iShares US Healthcare (IYH) 時系列データ

iShares US Healthcare (IYH)

59.31

-0.42

(-0.70%)

終了 1月21日 6:00AM

59.30

-0.01

(-0.02%)

取引時間後: 9:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1	0.168890390137	59.21	60.0594	58.795	368874	59.46565795	SP
4	1.24	2.13535388324	58.07	60.0594	57.9375	329555	58.98008339	SP
12	-3.98	-6.28851319324	63.29	63.72	57.38	335605	60.07200613	SP
26	-3.37	-5.37651563497	62.68	66.59	57.38	281123	62.21971523	SP
52	0.96799913	1.65918054843	58.34200087	66.59	57.38	250859	61.28943304	SP
156	3.06999916	5.45874664678	56.24000084	66.59	49.47600074	120161	59.35325978	SP
260	15.03999934	33.9733433833	44.27000066	66.59	31.23400047	97120	56.23393342	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737156600	59.31	-0.42	-0.70	59.64	59.8	59.3	303764
1737070200	59.73	0.24	0.40	59.26	59.79	59.07	203306
1736983800	59.49	0.22	0.37	59.44	59.7614	59.15	440004
1736897400	59.27	-0.63	-1.05	59.85	59.85	58.795	433095
1736811000	59.9	0.75	1.27	59.25	60.0594	59.1929	350266
1736551800	59.15	-0.36	-0.60	59.21	59.68	59.05	417698
1736379000	59.51	0.31	0.52	59.23	59.59	58.79	278588
1736292600	59.2	0.32	0.54	59.03	59.69	59.03	384766
1736206200	58.88	-0.01	-0.02	58.84	59.36	58.74	311077
1735947000	58.89	0.55	0.94	58.41	59.031	58.389	251885
1735860600	58.34	0.07	0.12	58.66	58.8	58.13	282160
1735687800	58.27	0.1	0.17	58.26	58.529	57.975	386522
1735601400	58.17	-0.71	-1.21	58.59	58.59	57.9375	314136
1735342200	58.88	-0.27	-0.46	58.81	59.26	58.64	243488
1735255800	59.15	0.1	0.17	58.77	59.21	58.77	217761
1735077840	59.05	0.24	0.41	58.83	59.055	58.56	287923
1734996600	58.81	0.51	0.87	58.33	58.905	58.1063	287613
1734737400	58.3	0.75	1.30	58.07	58.81	57.99	512141
1734651000	57.55	-0.35	-0.60	57.8	58.14	57.38	1453830
1734564600	57.9	-1.03	-1.75	58.85	59.17	57.9	537319
1734478200	58.93	-0.17	-0.29	58.69	59.2774	58.55	422484
1734391800	59.1	-0.59	-0.99	59.58	60.015	59.06	308411
1734132600	59.69	-0.02	-0.03	59.58	59.88	59.3609	438671
1734046200	59.71	-0.48	-0.80	60.2	60.35	59.71	346695
1733959800	60.19	-0.78	-1.28	60.7	60.78	60.19	616478
1733873400	60.97	-0.24	-0.39	61.32	61.41	60.7804	174226
1733787000	61.21	0.2	0.33	61	61.36	60.9	667112
1733527800	61.01	-0.22	-0.36	61.31	61.41	60.9124	547118
1733441400	61.23	-0.74	-1.19	61.65	61.728	61.16	228265
1733355000	61.97	0.11	0.18	61.98	62.24	61.73	237817
1733268600	61.86	-0.16	-0.26	61.99	62.13	61.86	145982
1733182200	62.02	-0.1	-0.16	62.06	62.125	61.74	216398
1732917840	62.12	0.17	0.27	61.96	62.29	61.94	79565
1732750200	61.95	0.27	0.44	61.71	62.29	61.71	210819
1732663800	61.68	0.38	0.62	61.45	61.72	61.03	365452
1732577400	61.3	0.56	0.92	61.02	61.455	61.02	230579
1732318200	60.74	0.09	0.15	60.82	61.06	60.655	211528
1732231800	60.65	0.48	0.80	60.17	60.7566	59.9	204235
1732145400	60.17	0.68	1.14	59.58	60.24	59.48	302573
1732059000	59.49	-0.21	-0.35	59.15	59.62	59.01	363904
1731972600	59.7	-0.06	-0.10	59.54	59.78	59.49	392317
1731713400	59.76	-1.23	-2.02	60.64	60.64	59.68	838503
1731627000	60.99	-1	-1.61	61.81	61.92	60.93	622953
1731540600	61.99	-0.19	-0.31	62.19	62.375	61.935	174833
1731454200	62.18	-0.89	-1.41	62.87	63.06	62.155	201356
1731367800	63.07	-0.34	-0.54	63.26	63.58	62.99	214956
1731108600	63.41	0.55	0.87	62.99	63.72	62.99	332648
1731022200	62.86	0.41	0.66	62.8	62.9529	62.5201	219413
1730935800	62.45	-0.06	-0.10	63.54	63.54	62.17	233969
1730849400	62.51	0.44	0.71	61.84	62.53	61.71	81717
1730763000	62.07	-0.34	-0.54	62.3	62.54	61.944525	680554
1730500200	62.41	0.36	0.58	62.37	62.7052	62.365	127635
1730413800	62.05	-0.64	-1.02	62.25	62.48	62.05	151179
1730327400	62.69	-0.04	-0.06	61.78	62.69	61.66	277968
1730241000	62.73	-0.1	-0.16	62.77	63.07	62.72	155995
1730154600	62.83	0.11	0.18	62.97	63.13	62.79	72289
1729895400	62.72	-0.42	-0.67	63.29	63.31	62.665	103689
1729809000	63.14	-0.4	-0.63	63.51	63.79	63.11	205198
1729722600	63.54	-0.31	-0.49	63.65	63.77	63.21	275710
1729636200	63.85	-0.08	-0.13	63.64	63.96	63.56	117378
1729549800	63.93	-0.77	-1.19	64.58	64.599999	63.88	88564

iShares US Healthcare

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約