US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
iShares Russell Top 200 Growth (IWY)
iShares Russell Top 200 Growth (IWY) オプション

iShares Russell Top 200 Growth (IWY)

283.39

-4.42

(-1.54%)

終了 7月6日 5:00AM

283.89

0.50

(0.18%)

取引時間後: 7:13AM

iShares Russell Top 200 Growth ([symbol]) オプションチェーン

IWY ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
235.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
245.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
255.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
265.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
275.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
285.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.00	0.00	3.20	3.20	0.00	0.00 %	0	11	-
295.00	0.00	0.00	0.70	0.70	0.00	0.00 %	0	18	-
300.00	0.00	0.00	1.30	1.30	0.00	0.00 %	0	5	-
305.00	0.00	0.00	0.90	0.90	0.00	0.00 %	0	1	-
310.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
315.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
325.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
330.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
235.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
245.00	0.00	0.00	0.60	0.60	0.00	0.00 %	0	22	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
255.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	0.00	1.43	1.43	0.00	0.00 %	0	1	-
265.00	0.00	0.00	0.95	0.95	0.00	0.00 %	0	1	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
275.00	0.00	0.00	2.80	2.80	0.00	0.00 %	0	2	-
280.00	0.00	0.00	4.90	4.90	0.00	0.00 %	0	1	-
285.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.00	0.00	6.20	6.20	0.00	0.00 %	0	1	-
295.00	0.00	0.00	9.17	9.17	0.00	0.00 %	0	1	-
300.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
305.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
315.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
325.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
330.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

Superhoops

Superhoops 1分前

I’ve just read all of 4u’s posts and honestly, I’m still trying to understand what this will do for us… and have the same question about the proverbial light at the end of the tunnel…
If the light has just shone on some cockroach I’m all for it, and hopefully we the shareholders have our day

AKFish

Will there be a post from mgmt tonight? Disappointed if there isn't one but not surprised.

boston745

boston745 5分前

This post is a work in progress. It contains information that I believe indicates that there was knowledge that Varian Medical was planning on investing in Ned Medical and Sintx's Combisphere tech as early as September 2025, that this was the plan until December 2025, and that sometime in December

MoneyMike1

MoneyMike1 6分前

The Five-Year Expansion Plan for SISTRANGAS 2025-2029 was released. I've included the relevant page and the translation underneath. Kind of "hand-wavy" tbh. "Analyze and promote at least one storage project to be included in the Five-Year Plan." Hopefully Brasil is chosen 🤷

ht

nowwhat2

nowwhat2 7分前

https://investorshub.advfn.com/uimage/uploads/2026/7/5/nosuebtc_buy_and_hold_10y_TV.jpg

peafunke

peafunke 8分前

Keep in mind they never had live streaming. This is (at least for the concerts) video on demand to rewatch. I would love to see the exclusive video on demand concerts BUT also add non exclusive soccer/ football matches to the content….
We can dream. I just would like to see ONE thing they

getmoreshares

getmoreshares 14分前

https://pbs.twimg.com/media/HMeY_SeWwAACp88?format=jpg&name=small

Wallstreeter$$$

Wallstreeter$$$ 14分前

Its hw they try to feel better abt themselves bcuz of their own bad decisions with Vivos,..by trying to make everyone else as sad and bitter as they are.

GoodGuyBill

GoodGuyBill 16分前

Every time I see that post, from a "moderator", I ask that same question.

getmoreshares

getmoreshares 16分前

https://pbs.twimg.com/media/HMeY_SeWwAACp88?format=jpg&name=small

The Truth Hurts

The Truth Hurts 18分前

Well, 2 form 10’s, new website, and updated OTC markets profile all with in the last 10 days.

againstallodds

againstallodds 22分前

Now July 5th, still no disclosed Lumb transactions

Hey Stephen, was you plot debunked before you even had a chance to disclose the details ?

We’re still waiting for your new hyped-up pipe dream…

https://investorshub.advfn.com/uimage/uploads/2020/1

DTGoody

DTGoody 22分前

LOL I have almost caught up with Cade Carter over these last few weeks! I will be at my goal on July 6th :))) Then Bring on the Merger!

gfp927z

gfp927z 24分前

>> US Stablecoin strategy

stock_observer_77

stock_observer_77 25分前

Everything I’ve seen looks good

I’m trying to find some gotchas

Shares are hard to get too but there is hardly any volume At some point the company has to come out with some further info

gfp927z

gfp927z 27分前

>> US Stablecoin strategy

King-of-Huns

King-of-Huns 31分前

Hey BS....what are your motiv. How many times you will post something again & again. Needs help ??? Visit some psychiatrist

Wallstreeter$$$

Wallstreeter$$$ 31分前

I can already see the new narrative IF we get approval news this week and it'll go something like this...." Radiogel trials will fail", or something like that.

King-of-Huns

King-of-Huns 34分前

He is an idiot, the ones are giving him thumbs up are super idiots.
Its 5th not 7th. Same arguments since long ago. What are your motives. Seems a short
If you have invested in here, you are clown messing up your own investments.

Wallstreeter$$$

Wallstreeter$$$ 34分前

You mean like the 90k Bitcoin strike snakeoil u were selling? Thanks again for ur brilliant analysis loser. lol

gfp927z

gfp927z 35分前

>> US Stablecoin strategy

asp42001

asp42001 37分前

3rd. Party AI "fUSIO"n Potential:

(In Part): USIO and Artificial Intelligence...
"USIO is both a U.S.-based payments technology company and a new African sovereign AI ecosystem, with AI playing a central role in both ventures.

USIO Payments and AI Integration

US Market News

US Market News 40分前

ComEd Restores Power to Over 240,000 Customers as Crews Push Through Holiday Weekend to Finish RestorationJuly 5, 2026 1:58 PM
Business Wire About 95% of customers impacted by four rounds of severe storms restored; work continues Sunday to bring remaining custo

Large Green

Large Green 40分前

Fred, you said the following:

..ALL OF UWBI, UWB-R, WaMu-R, LIBOR and FCNCA................SHOULD GET ZAPPED.......soon......even within hours, imo........

Well, we know it will happen at some point, and at least these words are encouraging and exciting to read

iShares Russell Top 200 ...

Elcora Advanced Materials (PK)

Cl Zero Cpn Nts 29/10/54

5.000% Snr Nts 24/01/28

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。