Defiance R2000 Enhanced ... IWMY - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Defiance R2000 Enhanced Options and 0DTE Income ETF (IWMY)
Defiance R2000 Enhanced Options and 0DTE Income ETF (IWMY) オプション

Defiance R2000 Enhanced Options and 0DTE Income ETF (IWMY)

31.60

-0.25

(-0.78%)

終了 12月18日 6:00AM

31.60

0.00

( 0.00% )

プレマーケット: 7:01PM

IWMY ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
VSTEVast Renewable Ltd	US$ 2.37 (82.31%)	8.02M
PRZOParaZero Technologies Ltd	US$ 2.61 (70.59%)	5.56M
NUKKNukkleus Inc	US$ 18.72 (57.58%)	1.36M
YIBOPlanet Image International Ltd	US$ 5.70 (40.74%)	1
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.4361 (30.61%)	13.12M
DHAIDIH Holdings US Inc	US$ 0.90 (-34.78%)	1
NIVFNewGenIvf Group Ltd	US$ 0.2995 (-29.31%)	105.54k
FTELFitell Corporation	US$ 27.84 (-27.48%)	100
PTPIPetros Pharmaceuticals Inc	US$ 0.3857 (-22.86%)	476.46k
LFLYLeafly Holdings Inc	US$ 1.00 (-22.48%)	1
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.4361 (30.61%)	13.12M
CEROCERo Therapeutics Holdings Inc	US$ 0.0772 (26.35%)	12.56M
VSTEVast Renewable Ltd	US$ 2.37 (82.31%)	8.02M
PRZOParaZero Technologies Ltd	US$ 2.61 (70.59%)	5.56M
RZLVRezolve AI Ltd	US$ 4.12 (25.23%)	4.5M

sam1933

sam1933 2分前

AVESOME! $100 million fund to invest in AI, blockchain, robotics and quantum computing

TheKid5

TheKid5 4分前

Letter of the day is "X"> teXas and eXXon

Jahvik

https://x.com/drummerdude1969/status/1869200453483061398?s=42

LoveThemStocks

LoveThemStocks 5分前

I believe you're right. I am waiting to see how this trades today to better understand what I need to do.

PlaySmart2020

PlaySmart2020 7分前

For you AITXXXX was also a scammer but that run from 0010 to 0.4 so i don't believe in you. I'm positive and patience the key:)

in99flyers

in99flyers 9分前

1,473,271 holders of Shiba. We have just added 1500 holders in 2 hours. Only reason I am up this early is I am taking a flight to Dominican Republic to relax. But will still be keeping on our SHIBA. Something is brewing. We are gaining a lot of holders in a short time. We are gonna hit 1.5 million h

Nelson2

Nelson2 14分前

You outdid me dude
I too sold at .12 cents
Ahhhh. But bought back in at .6 cents
Good for you.
But I must say if I had not bought back in I certainly would have gone on to other stocks. Not understanding your motivation after having made your point that you contin

deut8-18

deut8-18 17分前

QUBT uses TFLN from the website
Thin film lithium niobate foundry
QCi built a first of its kind foundry devoted to processing thin film lithium niobate (TFLN) and other transition metal ferroelectrics in Tempe, Arizona. We closely work with our clients on conventional TFLN projects and

SilkRoad

SilkRoad 21分前

”Museum pieces and moonshots are hardly synonymous with ‘mass production.’ Is there another way to generate spider silk–based textiles, one that has more commercial potential? Yes, according to Kraig Biocraft Laboratories, which uses transgenic silkworms to produce lines of recombinant spider silk.

tmonkey

tmonkey 24分前

this is underperforming---a btc correction will have me buying back some shares but ill wait it out-tmonkey

Jbourne68

Jbourne68 28分前

On the previous day, the company submitted an 8-K report, which can be accessed at https://www.sec.gov/ix?doc=/Archives/edgar/data/0001741489/000121390024109511/ea0224980-8k_elvictor.htm.

In summary, Elvictor has engaged CIM Securities to assist in raising $7 million in capital. In li

chicks0123

chicks0123 38分前

Good morning CLNVERS

lovethatgreen

lovethatgreen 46分前

It should be abundantly clear to all now I was correct about you right from the get go

FranCoRazon

FranCoRazon 52分前

No, but for now he has a communication problem just like the former CEO. He has the benefit of the doubt for me, how would you join LL in august and becoming CEO now without acknowledging the potential and seeing your success in this. If not you must be suicidal and that’s not the case with Yves i

TrendTrade2016

TrendTrade2016 55分前

RZLV...LOTS OF ROOM ON THAT DAILY....A VERY OVERSOLD STOCK IN A STRONG MARKET ACCOUNTS FOR EXPLOSIONS

scotty3371

scotty3371 55分前

It looks worse for us bagholders. Nwbo stock is a dumpster fire. Linda outdid herself in 2024 with a 65% loss in shareholder equity. We are now a 2025 story.

Defiance R2000 Enhanced ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約