ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
RF Capital Group Inc

RF Capital Group Inc (RCG)

10.52
-0.01
(-0.09%)
終了 3月2日 6:12AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
10.52
買値
10.53
売値
10.75
出来高
7,350
10.07 日の範囲 10.85
6.25 52 週間の範囲 12.50
前日終値
10.53
始値
10.54
最終取引時間
平均取引量 (3 か月)
11,995
財務取引量
-
VWAP
-

RCG 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.2-10.238907849811.7211.7610.071377111.12214799CS
40.565.622489959849.9612.59.831504311.04696117CS
123.1242.16216216227.412.57.06119959.36217419CS
262.6233.1645569627.912.56.3196588.53729171CS
522.0924.79240806648.4312.56.2571568.22272848CS
1568.72484.4444444441.817.51.5878437.78028213CS
2608.91553.4161490681.6117.51.52206553.49555386CS

RCG - Frequently Asked Questions (FAQ)

What is the current RF Capital share price?
The current share price of RF Capital is $ 10.52
What is the 1 year trading range for RF Capital share price?
RF Capital has traded in the range of $ 6.25 to $ 12.50 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LCFSTidewater Renewables Ltd
$ 1.72
(173.02%)
1.04M
TWMTidewater Midstream and Infrastructure Ltd
$ 0.20
(66.67%)
6.93M
GMTNGold Mountain Mining Corp
$ 0.025
(25.00%)
20k
FLNTFlint Corporation
$ 0.03
(20.00%)
47.02k
WLLWWillow Biosciences Inc
$ 0.04
(14.29%)
46k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
3k
VRTSVertiqal Studios Corporation
$ 0.02
(-20.00%)
2k
MSVMinco Silver Corp
$ 0.185
(-17.78%)
188.81k
DCBODocebo Inc
$ 46.42
(-13.80%)
385.69k
SLT.USaltire Capital Ltd
US$ 4.25
(-11.83%)
2.17k
MEGMEG Energy Corp
$ 22.54
(-1.79%)
19.52M
ENBEnbridge Inc
$ 61.81
(2.56%)
17.09M
CNQCanadian Natural Resources Ltd
$ 40.85
(0.12%)
16.17M
PKIParkland Corporation
$ 35.61
(-2.20%)
15.72M
VRNVeren Inc
$ 7.91
(4.49%)
9.79M

最近閲覧した銘柄

Delayed Upgrade Clock