ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
RF Capital Group Inc

RF Capital Group Inc (RCG)

8.26
0.47
(6.03%)
終了 1月20日 6:12AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
8.26
買値
8.25
売値
8.28
出来高
59,450
7.70 日の範囲 8.66
6.25 52 週間の範囲 8.66
前日終値
7.79
始値
7.80
最終取引時間
平均取引量 (3 か月)
8,278
財務取引量
-
VWAP
-

RCG 最新ニュース

Toronto Stock Exchange, RF Capital Group Inc., The View From The C-Suite

Toronto Stock Exchange, RF Capital Group Inc., The View From The C-Suite PR Newswire TORONTO, Sept. 19, 2023 TORONTO, Sept. 19, 2023 /PRNewswire/ - Kish Kapoor, President and Chief Executive...

Richardson Wealth Limited Announces Filing of Early Warning Report

TORONTO, Sept. 30, 2022 (GLOBE NEWSWIRE) -- Richardson Wealth Limited (“Richardson Wealth”), a wholly owned subsidiary of RF Capital Group Inc. (TSX: RCG) announces that it has acquired, on...

Julie Lassonde to Join Rubicon Organics Board of Directors

VANCOUVER, British Columbia, Dec. 14, 2020 (GLOBE NEWSWIRE) -- Rubicon Organics Inc. (TSXV: ROMJ) (OTCQX: ROMJF) (“Rubicon Organics” or the “Company”), a licensed producer focused on developing...

American Stock Exchange Lists the Common Stock of Renaissance Capital Growth & Income Fund III, Inc.

NEW YORK, May 22 /PRNewswire-FirstCall/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Renaissance Capital Growth & Income Fund III, Inc. under the ticker symbol...

Regal CineMedia and Touchstone Pictures Invite Moviegoers to a Live, Virtual 'Q & A' With Acclaimed Filmmaker M. Night Shyamalan

Regal CineMedia and Touchstone Pictures Invite Moviegoers to a Live, Virtual 'Q & A' With Acclaimed Filmmaker M. Night Shyamalan 'In the Director's Chair(TM) with M. Night Shyamalan,' to be...

/C O R R E C T I O N -- HPC Capital Management Corp./

/C O R R E C T I O N -- HPC Capital Management Corp./ In the news release, HPC Capital Initiates Coverage on RCG Companies, issued earlier today by HPC Capital Management Corp. over PR Newswire...

/C O R R E C T I O N -- HPC Capital Management Corp./

/C O R R E C T I O N -- HPC Capital Management Corp./ In the news release, HPC Capital Initiates Coverage on HCG Companies, issued earlier today by HPC Capital Management Corp. over PR Newswire...

Cedar Shopping Centers and Regal Cinemas Announce Plans for a 60,000 Sq. Ft. 2,800-Seat Theater Complex at the Camp Hill Mall

Cedar Shopping Centers and Regal Cinemas Announce Plans for a 60,000 Sq. Ft. 2,800-Seat Theater Complex at the Camp Hill Mall PORT WASHINGTON, N.Y., Nov. 12 /PRNewswire-FirstCall/ -- Cedar...

RCG Subsidiary Completes Acquisition of SunTrips and Vacation Express

RCG Subsidiary Completes Acquisition of SunTrips and Vacation Express Two Companies Exceeded $200 Million in Annual Revenue CHARLOTTE, N.C., Nov. 3 /PRNewswire-FirstCall/ -- eResource Capital...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.9613.15068493157.38.667.356247.63879809CS
40.9713.30589849117.298.667.2945567.50948483CS
120.729.549071618047.548.666.3182787.48386922CS
260.617.973856209157.658.666.3171317.49305945CS
520.020.2427184466028.248.666.2558697.60187077CS
1566.44353.8461538461.8217.51.5884476.72902097CS
2606.65413.0434782611.6117.51.52207793.34920893CS

RCG - Frequently Asked Questions (FAQ)

What is the current RF Capital share price?
The current share price of RF Capital is $ 8.26
What is the 1 year trading range for RF Capital share price?
RF Capital has traded in the range of $ 6.25 to $ 8.66 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BABYElse Nutrition Holdings Inc
$ 0.035
(40.00%)
2.33M
DIAMStar Diamond Corporation
$ 0.025
(25.00%)
290.11k
ELREastern Platinum Limited
$ 0.15
(20.00%)
58k
PNC.APostmedia Network Canada Corp
$ 1.30
(18.18%)
400
PNC.BPostmedia Network Canada Corp
$ 1.41
(17.50%)
855
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
27k
OPTOptiva Inc
$ 4.50
(-13.46%)
2.28k
APLIAppili Therapeutics Inc
$ 0.035
(-12.50%)
8.48k
COPRCoppernico Metals Inc
$ 0.22
(-12.00%)
332.26k
ELEFSilver Elephant Mining Corp
$ 0.165
(-10.81%)
276.23k
WNDRWonderFi Technologies Inc
$ 0.35
(6.06%)
15.9M
TDToronto Dominion Bank
$ 83.15
(4.46%)
12.47M
CNQCanadian Natural Resources Ltd
$ 45.02
(1.56%)
7.7M
PPLPembina Pipeline Corporation
$ 54.20
(1.61%)
6.36M
BCEBCE Inc
$ 33.49
(1.98%)
5.44M

最近閲覧した銘柄

Delayed Upgrade Clock