ETRACS 2x Leveraged US Value Factor TR ETN【IWDL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.6449	4.36020441807	60.66	75.04	60.66	715	62.75791018	SP
4	3.159	5.25222833144	60.1459	75.04	58.968	424	61.2394575	SP
12	12.8995	25.5915040849	50.4054	75.04	49.42	234	59.05896801	SP
26	11.5449	22.304675425	51.76	75.04	45.71	291	54.74944171	SP
52	22.3367	54.5220439268	40.9682	75.04	40.46	239	50.44784826	SP
156	34.9261	123.071095325	28.3788	75.04	24.1295	253	40.16842045	SP
260	31.7368	100.534400233	31.5681	75.04	22.7886	1257	34.53859252	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782426600	63.3049	1.58	2.56	63.3049	63.3049	63.3049	119
1782340200	61.7237	-0.09	-0.14	61.89	62.68	61.7237	277
1782253800	61.8126	-1.04	-1.65	61.8126	61.8126	61.8126	5
1782167400	62.8499	0.32	0.51	60.66	75.04	60.66	2458
1781821800	62.53	0.95	1.54	62.53	62.53	62.53	0
1781735400	61.5832	-1.19	-1.90	63.36	63.36	61.5832	42
1781649000	62.7759	-0.38	-0.60	63.95	63.95	62.7759	78
1781562600	63.1543	1.21	1.95	65	65	63.1543	53
1781303400	61.9458	0.95	1.56	62.19	62.19	61.9458	100
1781217000	60.9947	2.03	3.44	60.9947	60.9947	60.9947	1
1781130600	58.968	-1.05	-1.75	58.968	58.968	58.968	20
1781044200	60.0213	0.02	0.03	59.29	60.0213	59.29	80
1780957800	60.002	0.46	0.78	71.45	71.45	59.8	2530
1780698600	59.5388	-2.05	-3.32	59.94	59.94	59.5388	404
1780612200	61.5843	0.75	1.23	61.5	61.5843	61.5	578
1780525800	60.8331	-0.04	-0.06	60.87	60.87	60.8331	103
1780439400	60.87	1.01	1.68	60.59	60.87	60.58	819
1780353000	59.8649	-0.28	-0.47	60.07	60.21	59.8649	394
1780093800	60.1459	-0.08	-0.13	60.1459	60.1459	60.1459	0
1780007400	60.2239	-0.02	-0.03	60.05	60.2239	60.05	26
1779921000	60.2448	-0.22	-0.37	60.2448	60.2448	60.2448	32
1779834600	60.4669	1.02	1.71	60.66	60.66	60.4669	48
1779489000	59.4496	0.79	1.35	59.4496	59.4496	59.4496	2
1779402600	58.6592	0.49	0.84	58.2	58.6592	58.2	36
1779316200	58.1706	0.94	1.65	58.17	58.26	58.17	201
1779229800	57.2289	-0.5	-0.87	49.42	57.24	49.42	243
1779143400	57.7309	0.25	0.43	57.7309	57.7309	57.7309	0
1778884200	57.4852	-1.41	-2.39	57.4852	57.4852	57.4852	0
1778797800	58.8949	0.12	0.20	58	58.8949	58	154
1778711400	58.7774	0.15	0.25	58.7774	58.7774	58.7774	0
1778625000	58.628	-0.15	-0.25	58.45	58.628	58.45	68
1778538600	58.7758	0.42	0.73	58.51	58.7758	58.51	19
1778279400	58.3514	0.88	1.54	58.05	58.3514	58.05	1305
1778193000	57.4674	-1.27	-2.17	57.4674	57.4674	57.4674	0
1778106600	58.7419	1.11	1.93	58.7419	58.7419	58.7419	0
1778020200	57.6298	1.2	2.12	57.6298	57.6298	57.6298	0
1777933800	56.4318	-0.68	-1.20	56.4318	56.4318	56.4318	4
1777674600	57.116	-0.14	-0.25	57.33	57.33	57.116	209
1777588200	57.2568	2.08	3.78	57.2568	57.2568	57.2568	85
1777501800	55.1719	-0.06	-0.11	55.2	55.2	55.1719	76
1777415400	55.233	-0.33	-0.59	55.233	55.233	55.233	5
1777329000	55.5624	0.04	0.07	55.5624	55.5624	55.5624	1
1777069800	55.5212	0.08	0.15	55.59	55.59	55.5212	122
1776983400	55.4364	0.47	0.85	55.26	55.4364	55.26	36
1776897000	54.9673	0.24	0.44	54.95	54.9673	54.94	400
1776810600	54.7247	-0.63	-1.15	54.92	54.92	54.7247	9
1776724200	55.3587	-0.01	-0.02	55.44	55.44	55.3587	1
1776465000	55.3696	1.09	2.01	55.5	55.5	55.3696	193
1776378600	54.2795	0.4	0.75	54.2795	54.2795	54.2795	0
1776292200	53.8759	-0.32	-0.58	53.8759	53.8759	53.8759	0
1776205800	54.192	0.46	0.86	54.18	54.192	54.18	82
1776119400	53.7278	0.88	1.67	53.02	53.7278	53.02	150
1775860200	52.8429	-0.66	-1.23	53.18	53.18	52.8429	224
1775773800	53.5033	0.63	1.19	53.5033	53.5033	53.5033	0
1775687400	52.8719	2.5	4.95	52.28	52.8719	52.28	1414
1775601000	50.3763	-0.03	-0.06	50.22	50.3763	50.22	102
1775514600	50.4054	0.45	0.89	50.4054	50.4054	50.4054	3
1775169000	49.9591	0.17	0.35	45.71	49.9591	45.71	4
1775082600	49.7855	0.72	1.47	51	51	49.7855	102
1774996200	49.0629	1.95	4.14	48.51	49.0629	48.51	83
1774909800	47.112	-0.3	-0.64	47.49	47.49	47.112	72
1774650600	47.4134	-1.12	-2.31	48.02	48.02	47.31	300
1774564200	48.5369	-1.14	-2.30	48.63	48.63	48.5369	100