VanEck Intermediate Muni... ITM - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
VanEck Intermediate Muni ETF (ITM)
VanEck Intermediate Muni ETF (ITM) オプション

VanEck Intermediate Muni ETF (ITM)

46.07

-0.28

(-0.60%)

終値： 12月19日 6:00AM

46.07

0.00

( 0.00% )

取引時間後: 6:00AM

ITM ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
41.00	4.90	5.30	0.00	5.10	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	7	-
49.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
41.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	2.80	3.10	0.00	2.95	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CURRCurrenc Group Inc	US$ 9.0114 (350.57%)	1.89M
FTELFitell Corporation	US$ 10.16 (45.14%)	309.18k
APCXAppTech Payments Corporation	US$ 0.5399 (41.71%)	228.04k
MESOMesoblast Limited	US$ 16.57 (35.27%)	53.28k
NUKKNukkleus Inc	US$ 63.93 (25.87%)	2.68M
LITMSnow Lake Resources Ltd	US$ 0.5301 (-35.31%)	8.34M
MUUDirexion Daily MU Bull 2X Shares	US$ 17.80 (-27.47%)	551.03k
MULLGranite Shares 2x Long MU Daily ETF	US$ 15.99 (-26.89%)	42.8k
MUMicron Technology Inc	US$ 89.6859 (-13.68%)	10.86M
HSDTHelius Medical Technologies Inc	US$ 0.425 (-12.80%)	670
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.3316 (-9.10%)	14.04M
NVDANVIDIA Corporation	US$ 130.7814 (1.45%)	11.34M
MUMicron Technology Inc	US$ 89.6859 (-13.68%)	10.86M
LITMSnow Lake Resources Ltd	US$ 0.5301 (-35.31%)	8.34M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 34.36 (2.41%)	7.23M

jimr1717

jimr1717 5分前

Everyone enjoy their Bag of fertilizer for Christmas.

maddyandboomer

maddyandboomer 5分前

OMG...everyone should unfollow you immediately

Drugdoctor

Drugdoctor 6分前

Yep, I saw millions of shares on the bid today, but no one was selling to the low bidders, lol

[yt]455WhPI1C1A[/yt]

penguin007

penguin007 6分前

Waiting impatiently for funds to settle. These 3-4 day holds/delays don't make sense when funds are (wire transferred) out of bank accounts on the same day as submitted?! Anyway, I'm hoping to grab a bunch more on Thurs/Fri at .0135 before more details come out, could be any day now!

KRISGO

When there's good news that we like, we have no problem reading it as many times as we like. Positive news always lifts our spirits and keeps us in a good mood.

jimr1717

jimr1717 6分前

This board will need a Lieutenant replacement when CJ leaves this week.

portcitybob

portcitybob 6分前

Per company, tradeable OS reduction on the way

linkten

linkten 7分前

Hmmmmmmm very very Interesting :-) You betcha nice

CommodityCoverage

CommodityCoverage 7分前

The global helium market is rapidly expanding due to its critical role in various high-tech, medical, and industrial applications, and is projected to grow to $4.9 billion by 2032 at a CAGR of 4.2%. As demand for advanced technologies surges, helium’s strategic importance has led major economies to

Pennyboy20

Pennyboy20 7分前

Selling isnt the only thing relentless. Imo

CashCowMoo

CashCowMoo 7分前

The public helium companies don't seem to do much other than really nice PDFs and promotions.

WHITTENHALLJR

WHITTENHALLJR 7分前

StockPrez

StockPrez 8分前

Investor2014

Investor2014 8分前

I am also concerned that the 10-K release and conference call is 23rd of December.
Am a little surprised that the application was not accepted. If they don't tell us by Monday that it is accepted then I think 2-73 may actually be dead for AD for the foreseeable future. peer reviewed paper or

gdog

12-18 B MU ah $87.74

123tom

Sab, My limitations are similar. I pay attention to the fundamental analysis of others. Here goes AVXL, Steve, plunging down today, as it rolled over at the 9.40/30/20 resistance shoulder. Not a breakout yet, it is acting like the Range pattern I've been describing for a month. 7.50 area to 10 ar

Cabinguy3

Cabinguy3 8分前

Crazy how much you all went up this week. Thinking I may have missed the boat for the parent company. Looking to make a small entry into NUKKW. Any speculation, if that could do the same thing as NUKK?

CashCowMoo

CashCowMoo 8分前

He has to give up on a lot of plays lmao

WHITTENHALLJR

WHITTENHALLJR 8分前

SC8

Even if MK wasn't lying about BDD, it's year old news now. The designation has proven inconsequential to getting Radiogel to human trials. BDD isn't a substitute for an IDE application for human trials, an application MK can't or won't submit after years of pre-sub discussions.

StockInfo11

StockInfo11 9分前

Aero Energy (AERO.v AAUGF) has shared plans for a 6-hole winter 2025 drill campaign at its Murmac Uranium Project, targeting shallow uranium identified in summer drilling, which returned assays up to 13.8% U3O8. + A radon-in-water survey in January will further refine targets. Full news breakdown⬇️

GolfnutBoston

GolfnutBoston 9分前

Thank you TJ ! Very bizarre times here with us all kept in the dark.

Red_Right_Hand

Red_Right_Hand 10分前

MIA updated today
https://cms.mhra.gov.uk/mhra/mia/uk-miaimp-54923
not sure what changed
(sorry if this is already posted)

VanEck Intermediate Muni...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約