VanEck Intermediate Muni ETF【ITM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.07	-0.149349263921	46.87	46.9798	46.68	185325	46.88944475	SP
4	-0.03	-0.0640614990391	46.83	46.9798	46.24	197978	46.6470429	SP
12	-0.17	-0.361933148818	46.97	47.18	46.12	265176	46.65146636	SP
26	-0.19	-0.404341349223	46.99	48.02	46.12	269814	47.02683597	SP
52	1.69	3.74639769452	45.11	48.02	44.97	252171	46.53054888	SP
156	1.175	2.57534246575	45.625	48.02	43.35	309451	45.84186013	SP
260	-4.98	-9.61761297798	51.78	52.33	43.35	331832	46.11852401	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	46.8	-0.1	-0.21	46.8	46.805	46.75	167471
1780612200	46.9	0.03	0.06	46.89	46.9392	46.8858	157499
1780525800	46.87	-0.04	-0.09	46.83	46.905	46.825	181057
1780439400	46.91	0.11	0.24	46.92	46.93	46.88	181871
1780353000	46.8	-0.14	-0.30	46.7	46.85	46.68	160112
1780093800	46.94	0.09	0.20	46.87	46.9798	46.87	246086
1780007400	46.845	0.09	0.18	46.72	46.88	46.7059	229480
1779921000	46.76	0.06	0.13	46.71	46.7999	46.71	188425
1779834600	46.7	0.22	0.47	46.67	46.7197	46.66	162954
1779489000	46.48	0.04	0.09	46.5	46.525	46.43	178603
1779402600	46.44	0	0.01	46.33	46.4589	46.325	252342
1779316200	46.435	0.12	0.25	46.35	46.465	46.295	261106
1779229800	46.32	-0.1	-0.22	46.35	46.385	46.24	145459
1779143400	46.42	0.03	0.06	46.42	46.48	46.385	386589
1778884200	46.39	-0.29	-0.61	46.47	46.47	46.32	284405
1778797800	46.675	0.03	0.08	46.65	46.715	46.6301	288733
1778711400	46.64	-0.07	-0.15	46.65	46.68	46.615	100930
1778625000	46.71	-0.08	-0.17	46.74	46.76	46.6601	147744
1778538600	46.79	0.01	0.01	46.75	46.815	46.75	110790
1778279400	46.785	0.02	0.05	46.83	46.83	46.75	97394
1778193000	46.76	-0.02	-0.04	46.82	46.82	46.725	302435
1778106600	46.78	0.11	0.24	46.79	46.81	46.77	191168
1778020200	46.67	0.06	0.13	46.68	46.69	46.63	416032
1777933800	46.61	-0.03	-0.06	46.64	46.656	46.5	445422
1777674600	46.64	-0.14	-0.30	46.72	46.74	46.63	296512
1777588200	46.78	0.03	0.06	46.81	46.83	46.745	210520
1777501800	46.75	-0.15	-0.32	46.87	46.87	46.735	293763
1777415400	46.9	-0.07	-0.15	46.9	46.92	46.865	126191
1777329000	46.972	-0.02	-0.05	46.97	47.0192	46.93	213236
1777069800	46.995	0.02	0.05	46.98	47.005	46.95	150134
1776983400	46.97	0.01	0.02	46.99	47	46.8801	161647
1776897000	46.96	0.02	0.04	46.96	47	46.95	271100
1776810600	46.94	-0.04	-0.09	46.97	46.985	46.9	159258
1776724200	46.98	-0.01	-0.01	46.92	47.01	46.92	187077
1776465000	46.985	0.2	0.42	46.86	47.005	46.86	183290
1776378600	46.79	-0.01	-0.02	46.81	46.84	46.78	195751
1776292200	46.8	-0.04	-0.09	46.82	46.84	46.75	299861
1776205800	46.84	0.05	0.11	46.82	46.85	46.795	184386
1776119400	46.79	0.03	0.07	46.75	46.83	46.72	199995
1775860200	46.755	-0.07	-0.14	46.81	46.835	46.745	115745
1775773800	46.82	0.12	0.26	46.74	46.83	46.7	370811
1775687400	46.7	0.16	0.34	46.81	46.885	46.69	236324
1775601000	46.54	0.04	0.09	46.5	46.565	46.455	283855
1775514600	46.5	-0.02	-0.04	46.44	46.56	46.44	323188
1775169000	46.52	0.08	0.17	46.34	46.545	46.34	336873
1775082600	46.44	0.01	0.02	46.48	46.48	46.39	450309
1774996200	46.43	0.13	0.28	46.38	46.525	46.37	410153
1774909800	46.3	0.04	0.09	46.33	46.365	46.2602	272822
1774650600	46.26	0.04	0.09	46.22	46.265	46.12	651069
1774564200	46.22	-0.11	-0.24	46.31	46.35	46.16	719121
1774477800	46.33	0.05	0.11	46.4	46.435	46.3	344715
1774391400	46.28	-0.37	-0.79	46.61	46.61	46.25	332153
1774305000	46.65	0.11	0.24	46.66	46.73	46.585	330830
1774045800	46.54	-0.31	-0.66	46.8	46.83	46.5203	218159
1773959400	46.85	-0.04	-0.09	46.88	46.99	46.79	985290
1773873000	46.89	-0.14	-0.30	46.97	47.05	46.89	160354
1773786600	47.03	-0.05	-0.11	47.14	47.14	47.015	199666
1773700200	47.08	0.03	0.07	47.15	47.18	47.035	190804
1773441000	47.045	0.1	0.21	46.97	47.045	46.9602	203893
1773354600	46.945	-0.2	-0.42	47.07	47.115	46.9044	208899
1773268200	47.145	-0.16	-0.34	47.27	47.29	47.13	202725
1773181800	47.305	-0.05	-0.10	47.36	47.4	47.3	182267
1773095400	47.35	-0.04	-0.07	47.37	47.41	47.285	193225