Innovator International Developed Power Buffer ETF September【ISEP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.42	1.22164048866	34.38	34.835	34.38	2613	34.5869455	SP
4	0.74	2.17263652378	34.06	34.835	33.8681	1162	34.49229084	SP
12	1.185	3.52521195895	33.615	34.835	33.41	17427	34.2710943	SP
26	1.84	5.58252427184	32.96	34.835	32.06	13693	33.8867906	SP
52	4.09	13.3181374145	30.71	34.835	29.97	19396	32.47715557	SP
156	9.67	38.4799044966	25.13	34.835	23.766	24461	29.19281825	SP
260	9.67	38.4799044966	25.13	34.835	23.766	24461	29.19281825	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	34.6899	0.14	0.42	34.71	34.71	34.61	1721
1782945000	34.545	-0.06	-0.16	34.5	34.545	34.5	4530
1782858600	34.6	0.08	0.24	34.531	34.605	34.52	3697
1782772200	34.5165	0.13	0.37	34.38	34.5165	34.38	503
1782513000	34.3895	-0.09	-0.26	34.37	34.4001	34.3515	1879
1782426600	34.48	0.17	0.51	34.495	34.495	34.47	1779
1782340200	34.305	-0.06	-0.17	34.39	34.39	34.305	99
1782253800	34.3637	-0.29	-0.83	34.47	34.47	34.3637	502
1782167400	34.65	0.06	0.17	34.6	34.65	34.6	577
1781821800	34.5918	0.16	0.45	34.53	34.5918	34.53	1177
1781735400	34.4355	-0.14	-0.40	34.54	34.54	34.42	311
1781649000	34.573	0.02	0.05	34.55	34.573	34.55	290
1781562600	34.5564	0.14	0.42	34.56	34.56	34.5564	517
1781303400	34.4117	0.07	0.19	34.4117	34.4117	34.4117	112
1781217000	34.3449	0.48	1.41	33.96	34.3449	33.96	1981
1781130600	33.8681	-0.21	-0.63	34.06	34.06	33.8681	608
1781044200	34.0829	0	0.01	34.01	34.1399	34.01	446
1780957800	34.08	0.11	0.34	34.06	34.08	34.06	182
1780698600	33.9657	-0.37	-1.07	34.07	34.13	33.9657	14711
1780612200	34.3336	0.1	0.28	34.13	34.3336	34.13	5216
1780525800	34.237	-0.1	-0.28	34.275	34.28	34.19	7379
1780439400	34.3337	0.08	0.23	34.34	34.36	34.25	799284
1780353000	34.2549	-0.07	-0.20	34.16	34.33	34.16	6036
1780093800	34.3252	0.04	0.10	34.28	34.41	34.28	3580
1780007400	34.29	0.02	0.07	34.14	34.33	34.14	4349
1779921000	34.265	-0.06	-0.16	34.3	34.319	34.2363	1782
1779834600	34.32	0.18	0.53	34.33	34.34	34.29	1202
1779489000	34.14	-0.05	-0.15	34.1	34.23	34.1	1903
1779402600	34.19	0.06	0.18	34.07	34.229	34	6584
1779316200	34.13	0.3	0.90	33.68	34.13	33.68	6351
1779229800	33.8253	-0.08	-0.24	33.91	33.92	33.8253	1906
1779143400	33.9064	0.15	0.43	33.94	33.94	33.83	2597
1778884200	33.7605	-0.22	-0.65	33.74	33.84	33.74	2706
1778797800	33.98	-0.06	-0.17	34	34.09	33.98	1883
1778711400	34.0385	0.05	0.14	33.995	34.05	33.995	9598
1778625000	33.99	-0.04	-0.11	34.02	34.02	33.85	1510
1778538600	34.026	-0.04	-0.11	34.01	34.045	33.99	1764
1778279400	34.0636	0.16	0.47	34	34.07	34	2338
1778193000	33.9047	-0.28	-0.81	34.07	34.07	33.9	4724
1778106600	34.1828	0.4	1.18	34.17	34.1828	34.08	6304
1778020200	33.785	0.21	0.63	33.69	33.84	33.6707	6258
1777933800	33.575	-0.24	-0.72	33.745	33.745	33.49	2050
1777674600	33.8186	-0.02	-0.05	33.91	33.93	33.79	2430
1777588200	33.8352	0.39	1.15	33.63	33.879	33.63	3621
1777501800	33.45	-0.16	-0.46	33.45	33.494999	33.409999	1563
1777415400	33.605	-0.08	-0.23	33.59	33.61	33.57	2463
1777329000	33.6816	-0.01	-0.04	33.7309	33.7399	33.65	5001
1777069800	33.6951	0.1	0.30	33.62	33.739	33.62	3281
1776983400	33.5928	-0.11	-0.32	33.67	33.685	33.509999	7317
1776897000	33.7	0.06	0.18	33.705	33.7499	33.64	5382
1776810600	33.64	-0.37	-1.09	33.79	33.819	33.64	7336
1776724200	34.01	-0.01	-0.02	33.98	34.01	33.9	10814
1776465000	34.0164	0.18	0.52	34.08	34.09	34.01	2519
1776378600	33.84	-0.03	-0.08	33.84	33.84	33.7801	3326
1776292200	33.8657	-0.02	-0.05	33.82	33.9	33.79	1996
1776205800	33.8812	0.11	0.33	33.84	33.8812	33.83	7007
1776119400	33.7711	0.09	0.27	33.615	33.7711	33.6	6380
1775860200	33.6814	0.05	0.14	33.655	33.6814	33.655	1356
1775773800	33.6336	0.02	0.05	33.505	33.67	33.47	25009
1775687400	33.6161	0.66	1.99	33.68	33.68	33.5	30738
1775601000	32.9606	-0.09	-0.27	32.79	33	32.7401	6706
1775514600	33.0503	0.12	0.35	32.939999	33.119999	32.939999	9464