Innovator International Developed Power Buffer ETF September【ISEP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.26	-0.757134536983	34.34	34.36	33.9657	165354	34.32623253	SP
4	0.06	0.176366843033	34.02	34.41	33.68	46250	34.31405246	SP
12	1.07	3.24144198728	33.01	34.41	32.06	20972	33.98770023	SP
26	1.97	6.13516038617	32.11	34.41	32.06	14096	33.81161918	SP
52	3.62	11.884438608	30.46	34.55	29.85	20059	32.39514716	SP
156	8.95	35.6148030243	25.13	34.55	23.766	25032	29.18646309	SP
260	8.95	35.6148030243	25.13	34.55	23.766	25032	29.18646309	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780957800	34.08	0.11	0.34	34.06	34.08	34.06	182
1780698600	33.9657	-0.37	-1.07	34.07	34.13	33.9657	14711
1780612200	34.3336	0.1	0.28	34.13	34.3336	34.13	5216
1780525800	34.237	-0.1	-0.28	34.275	34.28	34.19	7379
1780439400	34.3337	0.08	0.23	34.34	34.36	34.25	799284
1780353000	34.2549	-0.07	-0.20	34.16	34.33	34.16	6036
1780093800	34.3252	0.04	0.10	34.28	34.41	34.28	3580
1780007400	34.29	0.02	0.07	34.14	34.33	34.14	4349
1779921000	34.265	-0.06	-0.16	34.3	34.319	34.2363	1782
1779834600	34.32	0.18	0.53	34.33	34.34	34.29	1202
1779489000	34.14	-0.05	-0.15	34.1	34.23	34.1	1903
1779402600	34.19	0.06	0.18	34.07	34.229	34	6584
1779316200	34.13	0.3	0.90	33.68	34.13	33.68	6351
1779229800	33.8253	-0.08	-0.24	33.91	33.92	33.8253	1906
1779143400	33.9064	0.15	0.43	33.94	33.94	33.83	2597
1778884200	33.7605	-0.22	-0.65	33.74	33.84	33.74	2706
1778797800	33.98	-0.06	-0.17	34	34.09	33.98	1883
1778711400	34.0385	0.05	0.14	33.995	34.05	33.995	9598
1778625000	33.99	-0.04	-0.11	34.02	34.02	33.85	1510
1778538600	34.026	-0.04	-0.11	34.01	34.045	33.99	1764
1778279400	34.0636	0.16	0.47	34	34.07	34	2338
1778193000	33.9047	-0.28	-0.81	34.07	34.07	33.9	4724
1778106600	34.1828	0.4	1.18	34.17	34.1828	34.08	6304
1778020200	33.785	0.21	0.63	33.69	33.84	33.6707	6258
1777933800	33.575	-0.24	-0.72	33.745	33.745	33.49	2050
1777674600	33.8186	-0.02	-0.05	33.91	33.93	33.79	2430
1777588200	33.8352	0.39	1.15	33.63	33.879	33.63	3621
1777501800	33.45	-0.16	-0.46	33.45	33.494999	33.409999	1563
1777415400	33.605	-0.08	-0.23	33.59	33.61	33.57	2463
1777329000	33.6816	-0.01	-0.04	33.7309	33.7399	33.65	5001
1777069800	33.6951	0.1	0.30	33.62	33.739	33.62	3281
1776983400	33.5928	-0.11	-0.32	33.67	33.685	33.509999	7317
1776897000	33.7	0.06	0.18	33.705	33.7499	33.64	5382
1776810600	33.64	-0.37	-1.09	33.79	33.819	33.64	7336
1776724200	34.01	-0.01	-0.02	33.98	34.01	33.9	10814
1776465000	34.0164	0.18	0.52	34.08	34.09	34.01	2519
1776378600	33.84	-0.03	-0.08	33.84	33.84	33.7801	3326
1776292200	33.8657	-0.02	-0.05	33.82	33.9	33.79	1996
1776205800	33.8812	0.11	0.33	33.84	33.8812	33.83	7007
1776119400	33.7711	0.09	0.27	33.615	33.7711	33.6	6380
1775860200	33.6814	0.05	0.14	33.655	33.6814	33.655	1356
1775773800	33.6336	0.02	0.05	33.505	33.67	33.47	25009
1775687400	33.6161	0.66	1.99	33.68	33.68	33.5	30738
1775601000	32.9606	-0.09	-0.27	32.79	33	32.7401	6706
1775514600	33.0503	0.12	0.35	32.939999	33.119999	32.939999	9464
1775169000	32.9351	-0.12	-0.35	32.479999	32.9351	32.479999	25293
1775082600	33.051	0.26	0.80	33.11	33.159999	33.0001	11372
1774996200	32.79	0.56	1.74	32.46	32.79	32.46	9642
1774909800	32.2278	0.08	0.25	32.33	32.36	32.21	13041
1774650600	32.146299	-0.19	-0.58	32.284999	32.29	32.06	7782
1774564200	32.3333	-0.38	-1.17	32.45	32.595	32.3333	28637
1774477800	32.715	0.27	0.82	32.63	32.744999	32.61	2185
1774391400	32.45	-0.11	-0.34	32.35	32.45	32.35	3698
1774305000	32.5598	0.41	1.28	32.53	32.7	32.45	12516
1774045800	32.147199	-0.5	-1.54	32.54	32.54	32.147199	4626
1773959400	32.6499	-0.07	-0.23	32.369999	32.720999	32.369999	39209
1773873000	32.7246	-0.3	-0.91	32.88	32.95	32.671	5703
1773786600	33.025	0.1	0.30	33.009999	33.075	32.97	6787
1773700200	32.926699	0.3	0.92	32.81	32.945999	32.81	6273
1773441000	32.6253	-0.19	-0.59	32.729999	32.74	32.6253	1610
1773354600	32.8198	-0.3	-0.91	32.88	32.9	32.77	3534
1773268200	33.119999	0.02	0.06	33.104999	33.13	32.979999	2906
1773181800	33.1017	0.04	0.14	33.11	33.325	33.1017	8440
1773095400	33.0568	0.12	0.37	32.56	33.11	32.549999	5934