US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Global X Interest Rate Volatility and Inflation Hedge ETF (IRVH)
Global X Interest Rate Volatility and Inflation Hedge ETF (IRVH) オプション

Global X Interest Rate Volatility and Inflation Hedge ETF (IRVH)

19.29

0.055

(0.29%)

終了 7月5日 5:00AM

19.26

-0.03

(-0.16%)

取引時間後: 8:59AM

Global X Interest Rate Volatility and Inflation Hedge ETF ([symbol]) オプションチェーン

IRVH ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

AveragePenny

AveragePenny 3分前

Peraso Enters Into Committed Equity Facility of Up to $25 Million

https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/peraso-enters-into-committed-equity-facility-of-up-to-25-million-1186208

Facility Expected to Provide Access to Additional Wor

erg61

As much as I hate to agree, this line of reasoning is spot on. Why have they not approved already? What’s the hold-up? Is corruption involved? If so, how deep does it run? But my questions still remain, Brazen22, why are you here arguing all these posters if you’re not an investor? My only conclusio

LOB

EliteOGz
1h ago The Invisible Revolution: How Blaqclouds.io Is Killing Clunky Crypto and Embedding DeFi Spendability into the Fabric of Real Life
For years we treated finance like a destination.

You opened the banking app. You logged in. You initiated the transfer. You p

bobby1151

bobby1151 8分前

Who is trip trey????

mick

long wait on cybl , whatzzz wrong here

mick

thank you, have a great one ? all

Vexari

What happened to the link access

Was fourth down from the top on sticky list

BiotechAce

BiotechAce 12分前

I wonder if Tony opened a fireworks stand in the name of Apple Rush? He said the profits would be huge. Very helpful to the shareholders. He was probably giving away a free Apple Rush fruit drink with any purchase over $20. Soon we will see it all on the financials.

JamesF1

JamesF1 16分前

Jammy32, I don’t think Nasrat should be fired. I do agree that he is making out very well as CEO of ELTP. Keep in mind that Nasrat is the largest shareholder of ELTP. He wins big if ELTP shareholders win.

rogers711

rogers711 16分前

Yes another buying opportunity to wait another year in my opinion…

peanutz

peanutz 18分前

I'm not going to put to much into the 8th date . Watching for the first "set" of pr's for direction and their plans for the near future . Don't want to get disappointed if they miss the 8th.

PhantomEnchanter891

PhantomEnchanter891 18分前

Seems to always be wrong. November to remember. February to be our year.

Now, it will be 1 to 18 months? Guess that about settles it!

I can't believe the bride will be left at the altar for more than 3 months. Pulte and even Bessent spoke over 6 months ago and were tal

SamuraiAdventurer88

SamuraiAdventurer88 19分前

Still peanut volume and not consistent.

The-Shadow

The-Shadow 22分前

> **DFMI/DFI (Panik’s entity) could not legally claim ownership of SVF/Softvideo because TMM/TMMI never assigned that IP to any third party.

> ISI only received a development license to build fractal math inside TMM’s existing SVF framework.

> Therefore, DFMI’s late

iHub News

iHub News 25分前

Brokerages Accelerate Rollout of AI Trading Tools as Automated Investing ExpandsJuly 5, 2026 10:06 AM
IH Market News

iHub News

iHub News 25分前

Brokerages Accelerate Rollout of AI Trading Tools as Automated Investing ExpandsJuly 5, 2026 10:06 AM
IH Market News

iHub News

iHub News 25分前

Brokerages Accelerate Rollout of AI Trading Tools as Automated Investing ExpandsJuly 5, 2026 10:06 AM
IH Market News

iHub News

iHub News 25分前

Brokerages Accelerate Rollout of AI Trading Tools as Automated Investing ExpandsJuly 5, 2026 10:06 AM
IH Market News

iHub News

iHub News 25分前

Brokerages Accelerate Rollout of AI Trading Tools as Automated Investing ExpandsJuly 5, 2026 10:06 AM
IH Market News

iHub News

iHub News 25分前

Brokerages Accelerate Rollout of AI Trading Tools as Automated Investing ExpandsJuly 5, 2026 10:06 AM
IH Market News

m0n

Why is the CON of a CEO publishing updates saying the I FU S team are searching for studies on a substance that has nothing to do with their own products?
Oh, that’s because they have next to ZERO dollars in the bank to pay for it!
Why are studies for “Chios Mastic Gum” being used to p

gorbec1

gorbec1 30分前

I don’t know what it will take for ce to go away just waiting on it to happen

jammy32

jammy32 31分前

You seem reasonable and balanced in your responses. Thanks for that.

What concerns me is Nasrat has literally been talking about the Nasdaq since 2018.

He floats our being acquired. Why ? What did he think would happen when he had no news

He

m0n

Critics continue? Dude. it’s on the iClowb Website LoL.
Imagine have products since 2009 on the market and ya still are pushing them with pathetic sale numbers LoL
I mean. there was $7k in the bank and the company’s AMAZING CEO had to door knock for new BooBs to give up their CASH fo

Sunnybank

Sunnybank 34分前

Judge, Rice , Bellinger, Schlittler for Yanks. Another stinker yesterday, lets salvage the series then off to Tampa. A split would be great, but not likely. Don't know that Drummond is an upgrade to Robinson except for foul shooting, rebounding. Older for sure. Yanks need to go after Skubal.

Global X Interest Rate V...

Invesco S&P 500 Equal We...

Ci Global Equity Corpora...

Octopus Aim Vct

0.875% 15apr2031 0.875% ...

GB00BSG2DB72 20270610 38...

SSGA Active Trust State ...

Ft Vest Laddered Autocal...

Nuveen Intermediate Dura...

Prospera Income ETF

Lordstown Motors

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。