Global X Interest Rate Volatility and Inflation Hedge ETF【IRVH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.165	-0.840550178299	19.63	19.6502	19.47	93	19.56645948	SP
4	-0.36	-1.815889029	19.825	19.83	19.47	227	19.65200505	SP
12	-0.525	-2.62631315658	19.99	20.18	18.83	232	19.81546178	SP
26	-1.335	-6.41826923077	20.8	20.8	18.83	425	20.24392997	SP
52	-1.44	-6.88830423344	20.905	21.4698	18.83	606	20.69530351	SP
156	-2.855	-12.791218638	22.32	22.425	18.83	968	20.75369422	SP
260	-5.325	-21.4804356595	24.79	25.4646	18.83	772	20.84574283	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612200	19.49	-0.04	-0.18	19.5	19.5	19.49	10
1780525800	19.525	-0.04	-0.18	19.52	19.525	19.52	249
1780439400	19.56	-0.03	-0.15	19.58	19.58	19.56	14
1780353000	19.59	-0.06	-0.31	19.56	19.59	19.56	80
1780093800	19.6502	0.01	0.05	19.63	19.6502	19.63	111
1780007400	19.64	0.01	0.05	19.62	19.64	19.62	255
1779921000	19.63	0.05	0.28	19.61	19.63	19.61	8
1779834600	19.575	-0.01	-0.05	19.56	19.575	19.55	415
1779489000	19.585	-0.04	-0.19	19.62	19.62	19.58	112
1779402600	19.6227	0.02	0.12	19.62	19.6227	19.62	416
1779316200	19.6	-0.01	-0.03	19.58	19.6	19.58	128
1779229800	19.605	-0.04	-0.20	19.59	19.61	19.59	967
1779143400	19.645	-0.01	-0.05	19.66	19.66	19.645	81
1778884200	19.655	-0.05	-0.27	19.65	19.655	19.65	11
1778797800	19.7087	-0.03	-0.16	19.75	19.75	19.7087	107
1778711400	19.74	-0.01	-0.08	19.74	19.74	19.74	8
1778625000	19.7549	-0.06	-0.30	19.77	19.77	19.73	1325
1778538600	19.815	-0.02	-0.08	19.83	19.83	19.815	10
1778279400	19.83	0.04	0.20	19.825	19.83	19.825	14
1778193000	19.79	0.02	0.08	19.82	19.82	19.79	10
1778106600	19.775	-0.04	-0.18	19.78	19.78	19.7601	234
1778020200	19.81	-0.05	-0.25	19.83	19.83	19.7901	1331
1777933800	19.86	-0.02	-0.08	19.85	19.86	19.83	1742
1777674600	19.875	0.03	0.17	19.87	19.88	19.87	134
1777588200	19.8422	-0.05	-0.27	19.82	19.8422	19.82	115
1777501800	19.895	-0.07	-0.35	19.89	19.895	19.89	44
1777415400	19.965	-0.02	-0.10	19.98	19.98	19.965	11
1777329000	19.985	0.06	0.30	19.98	19.985	19.98	9
1777069800	19.925	0.02	0.08	19.88	19.925	19.88	26
1776983400	19.91	0.01	0.05	19.9	19.91	19.9	25
1776897000	19.9	-0.05	-0.25	19.91	19.91	19.9	7
1776810600	19.95	-0.05	-0.25	19.95	19.95	19.95	6
1776724200	20	0.06	0.30	20.01	20.01	20	9
1776465000	19.94	0.06	0.30	19.92	19.94	19.91	901
1776378600	19.88	-0.06	-0.28	19.93	19.93	19.88	6
1776292200	19.935	0.05	0.24	19.94	19.94	19.935	10
1776205800	19.8876	-0.04	-0.19	19.86	19.8876	19.86	243
1776119400	19.925	0.04	0.18	19.91	19.925	19.91	19
1775860200	19.89	0.03	0.15	19.87	19.89	19.87	11
1775773800	19.86	-0.02	-0.08	19.85	19.86	19.85	9
1775687400	19.875	-0.01	-0.05	19.895	19.895	19.875	12
1775601000	19.885	-0.01	-0.03	19.85	19.885	19.85	12
1775514600	19.89	-0.02	-0.08	19.87	19.89	19.86	970
1775169000	19.905	0.09	0.43	19.86	19.92	19.86	110
1775082600	19.82	-0.15	-0.75	19.82	19.8302	19.82	209
1774996200	19.9689	0.01	0.04	20	20.01	19.9689	936
1774909800	19.96	0.2	0.99	19.97	19.99	19.96	823
1774650600	19.765	-0.06	-0.32	19.78	19.78	19.765	61
1774564200	19.8276	0.01	0.04	19.8276	19.8276	19.8276	63
1774477800	19.82	-0.07	-0.33	19.84	19.84	19.82	98
1774391400	19.8852	-0.01	-0.07	19.89	19.92	19.8852	513
1774305000	19.8993	-0.01	-0.03	19.9	19.9	19.8993	28
1774045800	19.905	-0.13	-0.65	19.9	19.905	19.9	18
1773959400	20.0351	-0.1	-0.52	20.05	20.05	18.83	262
1773873000	20.14	-0.02	-0.07	20.18	20.18	20.14	109
1773786600	20.155	0.08	0.40	20.14	20.155	20.14	8
1773700200	20.075	0.09	0.48	20.07	20.075	20.07	13
1773441000	19.98	-0.19	-0.92	19.99	19.99	19.98	6
1773354600	20.165	-0.02	-0.10	20.155	20.165	20.135	957
1773268200	20.185	0.06	0.30	20.2	20.2	20.185	10
1773181800	20.125	-0.16	-0.79	20.18	20.18	20.125	31
1773095400	20.2843	0.09	0.43	20.27	20.2843	20.27	35
1772839800	20.197	0.01	0.06	20.15	20.197	20.15	30
1772753400	20.185	-0	-0.02	20.13	20.185	20.13	231