Global X Interest Rate Volatility and Inflation Hedge ETF【IRVH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.07	-0.361570247934	19.36	19.43	19.235	73	19.36619174	SP
4	-0.21	-1.07692307692	19.5	19.5	19.235	240	19.40785742	SP
12	-0.56	-2.82115869018	19.85	20.01	19.235	238	19.64547561	SP
26	-1.05	-5.16224188791	20.34	20.51	18.83	428	20.13792151	SP
52	-1.63	-7.79158699809	20.92	21.4698	18.83	444	20.56886827	SP
156	-2.26	-10.4872389791	21.55	21.98	18.83	854	20.63035423	SP
260	-5.5	-22.1863654699	24.79	25.4646	18.83	763	20.83717057	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	19.29	0.05	0.29	19.26	19.29	19.26	2322
1782945000	19.235	-0.13	-0.65	19.26	19.26	19.235	12
1782858600	19.3602	-0.07	-0.36	19.41	19.41	19.3602	288
1782772200	19.43	0.02	0.10	19.43	19.43	19.43	47
1782513000	19.41	0.05	0.26	19.37	19.41	19.37	8
1782426600	19.36	0.05	0.26	19.36	19.36	19.36	8
1782340200	19.31	0.06	0.31	19.28	19.31	19.28	59
1782253800	19.25	-0.03	-0.16	19.25	19.25	19.25	6
1782167400	19.28	-0.07	-0.36	19.335	19.335	19.28	82
1781821800	19.35	0.04	0.21	19.3	19.35	19.3	6
1781735400	19.31	-0.14	-0.73	19.43	19.43	19.31	10
1781649000	19.4527	0.01	0.07	19.44	19.4527	19.44	8
1781562600	19.44	0.01	0.05	19.445	19.445	19.44	7
1781303400	19.43	0.02	0.08	19.41	19.43	19.36	375
1781217000	19.415	0.01	0.07	19.41	19.46	19.395	3388
1781130600	19.4006	-0.01	-0.05	19.43	19.43	19.4006	7
1781044200	19.41	0.03	0.16	19.4	19.41	19.4	130
1780957800	19.379	-0.09	-0.44	19.43	19.43	19.379	80
1780698600	19.465	-0.03	-0.13	19.46	19.465	19.46	32
1780612200	19.49	-0.04	-0.18	19.5	19.5	19.49	10
1780525800	19.525	-0.04	-0.18	19.52	19.525	19.52	249
1780439400	19.56	-0.03	-0.15	19.58	19.58	19.56	14
1780353000	19.59	-0.06	-0.31	19.56	19.59	19.56	80
1780093800	19.6502	0.01	0.05	19.63	19.6502	19.63	111
1780007400	19.64	0.01	0.05	19.62	19.64	19.62	255
1779921000	19.63	0.05	0.28	19.61	19.63	19.61	8
1779834600	19.575	-0.01	-0.05	19.56	19.575	19.55	415
1779489000	19.585	-0.04	-0.19	19.62	19.62	19.58	112
1779402600	19.6227	0.02	0.12	19.62	19.6227	19.62	416
1779316200	19.6	-0.01	-0.03	19.58	19.6	19.58	128
1779229800	19.605	-0.04	-0.20	19.59	19.61	19.59	967
1779143400	19.645	-0.01	-0.05	19.66	19.66	19.645	81
1778884200	19.655	-0.05	-0.27	19.65	19.655	19.65	11
1778797800	19.7087	-0.03	-0.16	19.75	19.75	19.7087	107
1778711400	19.74	-0.01	-0.08	19.74	19.74	19.74	8
1778625000	19.7549	-0.06	-0.30	19.77	19.77	19.73	1325
1778538600	19.815	-0.02	-0.08	19.83	19.83	19.815	10
1778279400	19.83	0.04	0.20	19.825	19.83	19.825	14
1778193000	19.79	0.02	0.08	19.82	19.82	19.79	10
1778106600	19.775	-0.04	-0.18	19.78	19.78	19.7601	234
1778020200	19.81	-0.05	-0.25	19.83	19.83	19.7901	1331
1777933800	19.86	-0.02	-0.08	19.85	19.86	19.83	1742
1777674600	19.875	0.03	0.17	19.87	19.88	19.87	134
1777588200	19.8422	-0.05	-0.27	19.82	19.8422	19.82	115
1777501800	19.895	-0.07	-0.35	19.89	19.895	19.89	44
1777415400	19.965	-0.02	-0.10	19.98	19.98	19.965	11
1777329000	19.985	0.06	0.30	19.98	19.985	19.98	9
1777069800	19.925	0.02	0.08	19.88	19.925	19.88	26
1776983400	19.91	0.01	0.05	19.9	19.91	19.9	25
1776897000	19.9	-0.05	-0.25	19.91	19.91	19.9	7
1776810600	19.95	-0.05	-0.25	19.95	19.95	19.95	6
1776724200	20	0.06	0.30	20.01	20.01	20	9
1776465000	19.94	0.06	0.30	19.92	19.94	19.91	901
1776378600	19.88	-0.06	-0.28	19.93	19.93	19.88	6
1776292200	19.935	0.05	0.24	19.94	19.94	19.935	10
1776205800	19.8876	-0.04	-0.19	19.86	19.8876	19.86	243
1776119400	19.925	0.04	0.18	19.91	19.925	19.91	19
1775860200	19.89	0.03	0.15	19.87	19.89	19.87	11
1775773800	19.86	-0.02	-0.08	19.85	19.86	19.85	9
1775687400	19.875	-0.01	-0.05	19.895	19.895	19.875	12
1775601000	19.885	-0.01	-0.03	19.85	19.885	19.85	12
1775514600	19.89	-0.02	-0.08	19.87	19.89	19.86	970