INQQ The India Internet ETF【INQQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.41	-3.31447049313	12.37	12.38	11.9	16841	12.18816109	SP
4	-0.99	-7.64478764479	12.95	12.95	11.9	27981	12.22039699	SP
12	0.02	0.167504187605	11.94	13.365	11.251	29935	12.30536511	SP
26	-3.38	-22.0338983051	15.34	15.37	11.251	32603	13.3295692	SP
52	-4.27	-26.3093037585	16.23	16.6709	11.251	26223	14.35482641	SP
156	0.68	6.02836879433	11.28	17.3399	11.251	26260	14.5320148	SP
260	-4.07	-25.3898939488	16.03	17.3399	9.53	19443	14.44532038	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	11.96	-0.16	-1.28	12.19	12.19	11.92	13630
1780612200	12.115	0.15	1.28	12.38	12.38	12.05	4168
1780525800	11.9614	-0.25	-2.04	12.08	12.08	11.9	8625
1780439400	12.21	0.02	0.14	12.24	12.24	12.2	21764
1780353000	12.1925	-0.14	-1.10	12.25	12.25	12.0701	38046
1780093800	12.3278	0.03	0.23	12.37	12.37	12.3	11604
1780007400	12.3	0.01	0.08	12.27	12.36	12.15	45044
1779921000	12.29	0.07	0.57	12.31	12.4	12.25	20317
1779834600	12.22	0.03	0.21	12.26	12.294	12.21	20915
1779489000	12.194	0.03	0.28	12.25	12.285	12.19	145209
1779402600	12.16	-0.02	-0.19	12.03	12.17	11.97	24469
1779316200	12.1835	0.2	1.70	12	12.2	12	52820
1779229800	11.98	-0.02	-0.17	11.98	12.02	11.97	1359
1779143400	12	-0.03	-0.25	12.02	12.02	11.93	24855
1778884200	12.03	-0.11	-0.91	12.08	12.08	12.0276	19912
1778797800	12.14	0.07	0.58	12.09	12.1799	12.09	11174
1778711400	12.0697	-0	-0.00	12.03	12.08	12.0001	16411
1778625000	12.07	-0.39	-3.13	12.14	12.1573	12	16355
1778538600	12.46	-0.43	-3.31	12.58	12.65	12.44	28044
1778279400	12.8866	-0.08	-0.60	12.95	12.95	12.86	20550
1778193000	12.965	0.02	0.12	13.05	13.16	12.91	28812
1778106600	12.95	0.18	1.43	12.91	13	12.84	16210
1778020200	12.768	0.07	0.54	12.74	12.78	12.72	21996
1777933800	12.7	-0.12	-0.94	12.77	12.835	12.7	7591
1777674600	12.82	0.03	0.23	12.86	12.895	12.79	24049
1777588200	12.79	0.06	0.47	12.77	12.8504	12.71	32577
1777501800	12.73	-0.19	-1.51	12.74	12.7635	12.69	7046
1777415400	12.9248	0.08	0.66	12.79	12.93	12.79	40685
1777329000	12.84	-0.16	-1.23	12.91	12.915	12.82	89578
1777069800	13	0.03	0.23	12.93	13.0199	12.9001	8473
1776983400	12.97	-0.02	-0.15	12.97	13.06	12.85	8263
1776897000	12.99	0.04	0.31	13	13.075	12.99	167382
1776810600	12.95	-0.05	-0.38	13.06	13.095	12.9	15995
1776724200	13	-0.23	-1.74	12.97	13.1	12.94	15285
1776465000	13.23	0.34	2.64	13.14	13.365	13.14	16200
1776378600	12.8899	0.11	0.86	12.79	12.93	12.79	25657
1776292200	12.78	0.16	1.27	12.68	12.7802	12.62	25568
1776205800	12.62	0.17	1.37	12.59	12.68	12.53	6505
1776119400	12.45	-0.04	-0.32	12.43	12.48	12.29	18459
1775860200	12.49	0.15	1.22	12.58	12.59	12.46	14777
1775773800	12.34	-0.09	-0.72	12.42	12.44	12.31	52817
1775687400	12.43	0.65	5.54	12.42	12.52	12.36	41803
1775601000	11.777	-0.1	-0.87	11.79	11.9578	11.69	8593
1775514600	11.8803	0.17	1.49	11.8	12	11.8	8502
1775169000	11.706	-0.02	-0.20	11.59	11.73	11.59	7137
1775082600	11.7295	0.09	0.77	11.7	11.78	11.6601	14888
1774996200	11.64	0.34	3.01	11.36	11.645	11.36	13032
1774909800	11.3	-0.23	-1.99	11.38	11.39	11.251	125641
1774650600	11.53	-0.2	-1.73	11.64	11.65	11.52	36750
1774564200	11.7329	-0.19	-1.57	11.83	11.8601	11.7329	19538
1774477800	11.92	0.22	1.88	12.03	12.04	11.89	11295
1774391400	11.7	-0.36	-3.00	11.73	11.835	11.7	68423
1774305000	12.062	0.31	2.66	12.08	12.2	11.95	70434
1774045800	11.75	-0.2	-1.63	11.93	11.93	11.74	25345
1773959400	11.9452	-0.07	-0.62	11.98	11.99	11.85	3281
1773873000	12.02	-0.02	-0.14	12.12	12.18	12.02	54250
1773786600	12.037	-0.03	-0.27	12.04	12.14	12.0301	26966
1773700200	12.07	0.21	1.77	12.01	12.0899	12	11441
1773441000	11.86	-0.1	-0.85	11.94	11.94	11.86	13355
1773354600	11.9615	-0.22	-1.79	12.15	12.15	11.95	20948
1773268200	12.18	-0.18	-1.49	12.18	12.2348	12.18	5570
1773181800	12.364	0.03	0.28	12.33	12.51	12.24	30768
1773095400	12.33	-0.07	-0.56	12.24	12.41	12.1505	14876