INQQ The India Internet ... INQQ - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
INQQ The India Internet ETF (INQQ)
INQQ The India Internet ETF (INQQ) オプション

INQQ The India Internet ETF (INQQ)

15.19

0.0228

(0.15%)

終了 1月21日 6:00AM

15.21

0.02

(0.13%)

取引時間後: 9:59AM

INQQ ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
11.87	1.75	5.00	0.00	3.375	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.87	0.80	4.00	0.00	2.40	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.87	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.87	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.87	2.50	1.45	2.50	1.975	0.00	0.00 %	0	1	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.87	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.87	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.87	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.87	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
11.87	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.87	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.87	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.87	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.87	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.87	0.05	3.30	0.00	1.675	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.87	1.05	4.30	0.00	2.675	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.87	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.87	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BTCTBTC Digital Ltd	US$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	US$ 29.97 (45.98%)	19.09M
GSITGSI Technology	US$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	US$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	US$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	US$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	US$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	US$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	US$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	US$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	US$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	US$ 137.71 (3.10%)	201.4M

RKMKE

Another BS message by a dummy head pumper.

If you PUMPERS are this bullish, it is appreciated that you post your WDLF position and show the last 60 days' buys and sells for WDLF.
It will inspire new shareholders as they can see PUMPERS are also holding and loading..

Smartypants2

Smartypants2 4分前

I can't find anything that supports your implication.

ipiros

https://coinmarketcap.com/community/articles/678e64e16460810374b1942e/

Iggy_Bot

Iggy_Bot 4分前

Enough money in that room to buy 10 countries

ipiros

https://x.com/artdigitalcorp/status/1881382708410261652?s=46&t=1mtQtgXmx35-BlWutjUYiQ

Joe99999!

Joe99999! 4分前

Is not 48mil. It said 15mil. Dont over exaggerate what the number is.

John Doe 2024

John Doe 2024 5分前

Welcome to MAGA bitches!!!!

Gmenfan

Gmenfan 5分前

DuckAssist
BETA
No, President Biden did not pardon Michael Byrd. He granted pardons to 39 individuals, but Michael Byrd is not listed among them.

The White House
Austin American-Statesman
Auto-generated based on listed sources. May contain inaccuracies.

jog49

That's called leaving before you arrive! LOL!

1jas

Ha-Ha now you're just being funny, I have a hard time understanding English. Thank you for that explanation I appreciate it.

sab63090

sab63090 6分前

Guzzi62

Whatta I a gonna say?

You getta da Bronx Cheer

😎

SkeBallLarry

SkeBallLarry 6分前

" Translation " .. ?

Zorax

FCC is making billions, and has for years auctioning ota frequencies and channels for communications of all types. The whole wireless spectrum used in this USA. Want to bet that shitfaces name will now be benefiting from deals to his regime? Companies will have to go through him. Billions.

igotthemojo

igotthemojo 6分前

None of that changes anything I said…it IS a free market where you can choose how and where to invest…and you are free to make or lose as much money as you want…

There are no seat belts and you can go as fast as you want…

You can invest long term or trade short term…go

Kentucky123

Kentucky123 6分前

Hourly.
https://schrts.co/WPGKbfyT

Oversold

TheCoach

TheCoach 7分前

Hello everyone and Happy belated New Year. I haven't been on this board in forever. I retired from coaching here in the states and have been working with the Irish National Team. Spending the next month in Dublin. We just finished meeting with our tax accountant and lawyer. I gave her the thumbnail

bwrbad

Its a shame LPSN being much bigger and advance conversational AI company than SOUN never used Liveperson.AI as company name

budfoxfun

budfoxfun 8分前

$SGTM's innovative solutions are gaining traction among communities and organizations alike. By expanding its reach and fostering collaborations with local stakeholders, SGTM is not only enhancing its restoration projects but also empowering more people to engage in sustainable practices. This growi

Smartypants2

Smartypants2 9分前

You clearly misread my post if you think that's what I said.

docsetc

docsetc 9分前

Yes, on the website's Repository Page, you'll see instructions for signing up for your private login account, and the tools to upload and review your materials at any time.

GLTY

JOoa0ky

JOoa0ky 9分前

I swapped all of my commons to JPS after SCOTUS when they were both around $1.50 There's zero regrets bruh.

INQQ The India Internet ...

Asian Development Bank ADB

BNP Paribas Issuance

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約