iShares Core S&P Mid Cap【IJH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.36	0.480769230769	74.88	75.26	73.745	6794576	74.59943133	SP
4	0.94	1.26514131898	74.3	75.26	71.14	7047157	73.58305193	SP
12	6.98	10.2256079695	68.26	75.26	65.37	10452908	69.84053983	SP
26	9.54	14.5205479452	65.7	75.26	65.37	12991066	69.64047951	SP
52	15.17	25.2538704844	60.07	75.26	59.795	10695182	67.41254294	SP
156	-173.77	-69.7843460102	249.01	285.25	50.15	7395672	73.88751884	SP
260	-195.69	-72.2289890378	270.93	292.05	50.15	4927087	92.59647499	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780525800	75.13	-0.09	-0.12	74.9	75.32	74.675	7261824
1780439400	75.22	0.68	0.91	74.39	75.22	74.38	5394231
1780353000	74.54	-0.06	-0.08	74.2	74.765	73.93	7607731
1780093800	74.6	0.15	0.20	74.54	74.82	74.25	5944118
1780007400	74.45	0.09	0.12	74.1	74.705	73.745	7768370
1779921000	74.36	-0.29	-0.39	74.88	74.88	74.3	7258430
1779834600	74.65	1.15	1.56	74.09	74.66	73.87	5595230
1779489000	73.5	0.6	0.82	73.24	73.69	72.97	7428781
1779402600	72.9	0.11	0.15	72.36	73.11	71.86	8188612
1779316200	72.79	1.34	1.88	71.88	72.82	71.29	8147578
1779229800	71.45	-0.7	-0.97	71.84	71.93	71.14	6614236
1779143400	72.15	-0.07	-0.10	72.5	72.81	71.895	7268628
1778884200	72.22	-1.22	-1.66	72.87	72.89	72.12	7890792
1778797800	73.44	0.31	0.42	73.53	73.785	73.13	5163729
1778711400	73.13	-0.2	-0.27	73.53	73.545	72.74	5193378
1778625000	73.33	-0.46	-0.62	73.7	73.725	72.45	8332296
1778538600	73.79	-0.2	-0.27	74.14	74.24	73.68	5467428
1778279400	73.99	0.33	0.45	74.24	74.24	73.72	7455053
1778193000	73.66	-0.96	-1.29	75.05	75.15	73.58	9712870
1778106600	74.62	1.35	1.84	74.3	74.715	74.03	7464486
1778020200	73.27	0.92	1.27	72.81	73.38	72.64	4968249
1777933800	72.35	-0.46	-0.63	72.61	73.035	72.015	9197043
1777674600	72.81	0.04	0.05	73.12	73.21	72.67	6783519
1777588200	72.77	1.2	1.68	71.835	72.86	71.76	8385310
1777501800	71.57	-0.54	-0.75	72.08	72.23	71.265	8225550
1777415400	72.11	-0.73	-1.00	72.7	72.93	71.9	7463253
1777329000	72.84	0.05	0.07	72.88	73.29	72.565	7488454
1777069800	72.79	0.15	0.21	72.935	73.17	72.44	5802779
1776983400	72.64	0	0.00	72.605	72.985	71.82	10281704
1776897000	72.64	-0.28	-0.38	73.69	73.72	72.465	5559113
1776810600	72.92	-0.44	-0.60	73.56	74.0342	72.74	10200830
1776724200	73.36	0.46	0.63	72.69	73.4099	72.69	6291426
1776465000	72.9	1.41	1.97	72.23	73.3799	72.12	7333801
1776378600	71.49	0.13	0.18	71.49	71.885	71.2246	5041966
1776292200	71.36	-0.21	-0.29	71.58	71.715	71.145	6243099
1776205800	71.57	0.36	0.51	71.42	71.755	71.08	4720964
1776119400	71.21	0.76	1.08	70.21	71.255	70.12	8527641
1775860200	70.45	-0.22	-0.31	70.82	70.88	70.3301	5234498
1775773800	70.67	0.14	0.20	70.21	70.97	70.13	7993749
1775687400	70.53	1.98	2.89	70.49	70.96	70.15	10686135
1775601000	68.55	0.09	0.13	68.24	68.885	68.08	11161833
1775514600	68.46	0.28	0.41	68.07	68.495	67.7	8856457
1775169000	68.18	0.08	0.12	67.069999	68.8	66.885	14807849
1775082600	68.1	0.57	0.84	67.97	68.57	67.895	12972240
1774996200	67.53	1.94	2.96	66.36	67.95	66.2	24048962
1774909800	65.59	-0.52	-0.79	66.79	66.819999	65.37	16262535
1774650600	66.11	-1.1	-1.64	66.91	67.01	65.97	16054266
1774564200	67.21	-1.01	-1.48	67.54	68.28	67.17	19265801
1774477800	68.22	0.59	0.87	68.375	68.6	67.43	14290945
1774391400	67.63	0.55	0.82	66.56	67.985	66.459999	17809078
1774305000	67.08	1.21	1.84	67.18	68.17	66.84	28833390
1774045800	65.87	-1.48	-2.20	67.12	67.285	65.385	18759283
1773959400	67.35	0.16	0.24	66.425	67.74	66.36	18272860
1773873000	67.19	-0.63	-0.93	67.54	68.05	67.17	14167501
1773786600	67.82	0.45	0.67	67.51	68.186968	67.2131	9981327
1773700200	67.37	0.47	0.70	67.6	68.16	67.33	13193682
1773441000	66.9	-0.1	-0.15	67.43	67.79	66.685	21043260
1773354600	67	-1.37	-2.00	67.63	67.93	66.9201	29629340
1773268200	68.37	-0.2	-0.29	68.26	68.7601	67.9	16532979
1773181800	68.57	-0.32	-0.46	68.83	69.7	68.48	25547798
1773095400	68.89	0.67	0.98	67.645	69.05	66.67	38536487
1772839800	68.22	-1.64	-2.35	68.72	68.75	67.89	21891819
1772753400	69.86	-1	-1.41	70.28	70.85	69.35	20250917
1772667000	70.86	0	0.00	71.21	71.43	70.3094	18762954