S&P Mid Cap IJH - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares Core S&P Mid Cap (IJH)
iShares Core S&P Mid Cap (IJH) オプション

iShares Core S&P Mid Cap (IJH)

62.11

-2.45

(-3.79%)

終了 12月19日 6:00AM

62.0101

-0.0999

(-0.16%)

取引時間後: 9:59AM

IJH ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	9.00	9.30	0.00	9.15	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	1.95	2.35	4.50	2.15	0.00	0.00 %	0	43	-
61.00	0.90	1.50	4.76	1.20	0.00	0.00 %	0	0	-
62.00	0.65	0.80	2.95	0.725	0.00	0.00 %	0	0	-
63.00	0.50	1.05	2.00	0.775	0.00	0.00 %	0	2	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.30	0.60	0.08	0.45	-0.22	-73.33 %	12	190	2024/12/19
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.08	0.50	0.08	0.29	0.00	0.00 %	0	1,721	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.14	0.20	0.10	0.17	-0.04	-28.57 %	1	26	2024/12/19
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
52.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.17	0.50	0.17	0.335	0.00	0.00 %	0	1	-
54.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.15	0.50	0.15	0.325	0.00	0.00 %	0	1	-
56.00	0.40	0.50	0.40	0.45	0.00	0.00 %	0	13	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	43	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.10	0.85	0.10	0.475	0.00	0.00 %	0	35	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.30	1.30	0.11	0.80	-0.45	-80.36 %	1	42	2024/12/19
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	1.85	2.75	1.80	2.30	1.55	620.00 %	5	98	2024/12/19
65.00	2.20	3.00	0.60	2.60	-0.16	-21.05 %	2	33	2024/12/18
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	4.70	5.10	1.87	4.90	0.00	0.00 %	0	26	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	6.10	7.70	0.00	6.90	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LITMSnow Lake Resources Ltd	US$ 0.7943 (334.04%)	1.2B
NUKKNukkleus Inc	US$ 50.68 (326.60%)	54.52M
PLRZPolyrizon Ltd	US$ 3.256 (210.10%)	137.32M
QMCOQuantum Corporation	US$ 60.085 (153.31%)	22.66M
VRARGlimpse Group Inc	US$ 3.1885 (100.53%)	55.04M
XCHXCHG Ltd	US$ 2.16 (-90.74%)	11.17M
FTELFitell Corporation	US$ 5.50 (-85.67%)	1.68M
XHGXChange TED Inc	US$ 0.754 (-52.28%)	549.34k
MHUAMeihua International Medical Technologies Company Ltd	US$ 0.2755 (-43.82%)	8.86M
RNAZTransCode Therapeutics Inc	US$ 3.915 (-38.00%)	854.5k
LITMSnow Lake Resources Ltd	US$ 0.7943 (334.04%)	1.19B
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.3671 (9.94%)	312.75M
CGTXCognition Therapeutics Inc	US$ 0.58295 (28.15%)	284.82M
RGTIRigetti Computing Inc	US$ 10.684 (-4.01%)	276.65M
NVDANVIDIA Corporation	US$ 128.91 (-1.14%)	273.75M

Renee

IJH: effective Feb. 22,2024 a 5 for one forward split:

https://hedgefollow.com/upcoming-stock-splits.php

bar1080

bar1080 2年前

IJH Quarterly Dividends (updated)
Date Dividends
Sep 26, 2022 1.35 Dividend
Jun 09, 2022 0.79 Dividend
Mar 24, 2022 0.847 Dividend
Dec 13, 2021 0.966 Dividend
Sep 24, 2021 0.979 Dividend
Jun 10, 2021 0.738 Dividend
Mar 25, 2021 0.667 Dividend
Dec 14, 2020 0.660 Dividend
Sep 23, 2020 0.833 Dividend
Jun 15, 2020 0.649 Dividend
Mar 25, 2020 0.801 Dividend
Dec 16, 2019 0.910 Dividend
Sep 24, 2019 0.858 Dividend
Jun 17, 2019 0.877 Dividend
Mar 20, 2019 0.701 Dividend
Dec 17, 2018 0.465 Dividend
Sep 26, 2018 0.842 Dividend
Jun 26, 2018 0.848 Dividend
Mar 22, 2018 0.700 Dividend
Dec 19, 2017 0.493 Dividend
Sep 26, 2017 0.634 Dividend
Jun 27, 2017 0.602 Dividend
Mar 24, 2017 0.534 Dividend

bar1080

bar1080 3年前

IJH Quarterly Dividends
Date Dividends
Dec 13, 2021 0.966 Dividend
Sep 24, 2021 0.979 Dividend
Jun 10, 2021 0.738 Dividend
Mar 25, 2021 0.667 Dividend
Dec 14, 2020 0.660 Dividend
Sep 23, 2020 0.833 Dividend
Jun 15, 2020 0.649 Dividend
Mar 25, 2020 0.801 Dividend
Dec 16, 2019 0.910 Dividend
Sep 24, 2019 0.858 Dividend
Jun 17, 2019 0.877 Dividend
Mar 20, 2019 0.701 Dividend
Dec 17, 2018 0.465 Dividend
Sep 26, 2018 0.842 Dividend
Jun 26, 2018 0.848 Dividend
Mar 22, 2018 0.700 Dividend
Dec 19, 2017 0.493 Dividend
Sep 26, 2017 0.634 Dividend
Jun 27, 2017 0.602 Dividend
Mar 24, 2017 0.534 Dividend

bar1080

bar1080 3年前

Detailed IJH Fund Profile from Seeking Alpha, January 2022:

Fund Profile

iShares Trust - iShares Core S&P Mid-Cap ETF is an exchange traded fund launched by BlackRock, Inc. It is managed by BlackRock Fund Advisors. The fund invests in public equity markets of the United States. The fund invests in stocks of companies operating across diversified sectors. It invests in growth and value stocks of mid-cap companies. It seeks to track the performance of the S&P MidCap 400, by using representative sampling technique. iShares Trust - iShares Core S&P Mid-Cap ETF was formed on May 22, 2000 and is domiciled in the United States.

The investment seeks to track the investment results of the S&P MidCap 400 composed of mid-capitalization U.S. equities. The index measures the performance of the mid-capitalization sector of the U.S. equity market, as determined by SPDJI. The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.

Benchmark: S&P MidCap 400 TR"

https://seekingalpha.com/symbol/IJH

bar1080

bar1080 3年前

Data as of Jan-27-2022

* 52 Week Range 232.55 - 292.05
* Net Assets 68.32B
* Div Rate (ttm) $3.35
* Yield 1.07%
* Div Frequency: Quarterly
* Expense Ratio (net) 0.05%
* Volume 1,184,000
* Fund Inception Date 2000-05-22

bar1080

bar1080 3年前

IJH Fund Summary

"The index measures the performance of the mid-capitalization sector of the U.S. equity market, as determined by SPDJI. The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.
© 2022 Yahoo. All rights reserved."

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約