US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
iShares Core S&P Mid Cap (IJH)
iShares Core S&P Mid Cap (IJH) オプション

iShares Core S&P Mid Cap (IJH)

76.07

0.29

(0.38%)

終了 6月23日 5:00AM

75.07

-1.00

( -1.31% )

プレマーケット: 10:11PM

iShares Core S&P Mid Cap ([symbol]) オプションチェーン

IJH ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
65.00	10.00	12.40	0.00	11.20	0.00	0.00 %	0	0	-
66.00	9.50	10.90	0.00	10.20	0.00	0.00 %	0	0	-
67.00	8.50	10.00	0.00	9.25	0.00	0.00 %	0	0	-
68.00	7.50	9.00	0.00	8.25	0.00	0.00 %	0	0	-
69.00	6.60	8.00	0.00	7.30	0.00	0.00 %	0	0	-
70.00	5.60	7.10	6.75	6.35	0.00	0.00 %	0	7	-
71.00	4.80	6.00	4.80	5.40	0.00	0.00 %	0	0	-
72.00	3.90	5.10	0.00	4.50	0.00	0.00 %	0	0	-
73.00	3.10	4.30	3.03	3.70	0.00	0.00 %	0	15	-
74.00	2.30	3.50	3.41	2.90	0.00	0.00 %	0	23	-
75.00	1.80	2.50	2.20	2.15	0.11	5.26 %	2	43	2026/6/22
76.00	1.30	2.00	1.50	1.65	0.09	6.38 %	3	16	2026/6/23
77.00	0.80	1.40	1.09	1.10	-0.16	-12.80 %	3	28	2026/6/23
78.00	0.45	1.00	0.70	0.725	0.05	7.69 %	7	130	2026/6/23
79.00	0.35	0.50	0.40	0.425	-0.02	-4.76 %	7	144	2026/6/22
80.00	0.10	1.30	0.38	0.70	0.00	0.00 %	0	2	-
81.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
65.00	0.00	0.75	0.48	0.48	0.00	0.00 %	0	1	-
66.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.35	0.39	0.39	0.00	0.00 %	0	2	-
68.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.75	1.10	1.10	0.00	0.00 %	0	11	-
70.00	0.00	0.40	0.65	0.65	0.00	0.00 %	0	12	-
71.00	0.05	0.75	0.25	0.40	-0.09	-26.47 %	1	3	2026/6/22
72.00	0.25	0.70	1.20	0.475	0.00	0.00 %	0	9	-
73.00	0.15	0.90	0.61	0.525	0.00	0.00 %	0	6	-
74.00	0.70	0.85	0.70	0.775	0.00	0.00 %	9	0	2026/6/23
75.00	0.65	1.40	0.98	1.025	0.00	0.00 %	1	0	2026/6/23
76.00	0.90	1.75	1.34	1.325	-0.63	-31.98 %	25	1	2026/6/22
77.00	1.50	2.25	0.00	1.875	0.00	0.00 %	0	0	-
78.00	2.00	3.20	0.00	2.60	0.00	0.00 %	0	0	-
79.00	2.70	3.90	0.00	3.30	0.00	0.00 %	0	0	-
80.00	3.50	4.70	0.00	4.10	0.00	0.00 %	0	0	-
81.00	4.50	5.60	0.00	5.05	0.00	0.00 %	0	0	-
82.00	5.30	6.80	0.00	6.05	0.00	0.00 %	0	0	-
83.00	6.30	7.80	0.00	7.05	0.00	0.00 %	0	0	-
84.00	7.30	8.80	0.00	8.05	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ATLNAtlantic International Corporation	US$ 0.9202 (109.23%)	104.19M
BOLDBoundless Bio Inc	US$ 2.41 (72.14%)	21.45M
CIITTianci International Inc	US$ 0.81745 (66.83%)	81.14M
RDGTRidgetech Inc	US$ 2.2192 (61.99%)	43.98M
HSCSHeartSciences Inc	US$ 2.7801 (57.07%)	49.1M
NXTSNexentis Techgnologies Inc	US$ 6.49 (-50.08%)	674.15k
INLFINLIF Limited	US$ 0.0611 (-44.95%)	75.9M
WHLRWheeler Real Estate Investment Trust Inc	US$ 2.34 (-38.42%)	92.91k
WETOWetour Robotics Ltd	US$ 0.783 (-31.91%)	18.2k
TNONTenon Medical Inc	US$ 0.4526 (-27.18%)	1.8M
ADTXAditxt Inc	US$ 0.0209 (8.85%)	544.83M
GDCGD Culture Group Ltd	US$ 0.020001 (-1.47%)	298.15M
ATLNAtlantic International Corporation	US$ 0.9202 (109.23%)	104.19M
CIITTianci International Inc	US$ 0.81745 (66.83%)	81.14M
INLFINLIF Limited	US$ 0.0611 (-44.95%)	75.9M

bar1080

bar1080 1年前

IJH 2024 YTD performance up 12.5 %

Renee

IJH: effective Feb. 22,2024 a 5 for one forward split:

https://hedgefollow.com/upcoming-stock-splits.php

bar1080

bar1080 4年前

IJH Quarterly Dividends (updated)
Date Dividends
Sep 26, 2022 1.35 Dividend
Jun 09, 2022 0.79 Dividend
Mar 24, 2022 0.847 Dividend
Dec 13, 2021 0.966 Dividend
Sep 24, 2021 0.979 Dividend
Jun 10, 2021 0.738 Dividend
Mar 25, 2021 0.667 Dividend
Dec 14, 2020 0.660 Dividend
Sep 23, 2020 0.833 Dividend
Jun 15, 2020 0.649 Dividend
Mar 25, 2020 0.801 Dividend
Dec 16, 2019 0.910 Dividend
Sep 24, 2019 0.858 Dividend
Jun 17, 2019 0.877 Dividend
Mar 20, 2019 0.701 Dividend
Dec 17, 2018 0.465 Dividend
Sep 26, 2018 0.842 Dividend
Jun 26, 2018 0.848 Dividend
Mar 22, 2018 0.700 Dividend
Dec 19, 2017 0.493 Dividend
Sep 26, 2017 0.634 Dividend
Jun 27, 2017 0.602 Dividend
Mar 24, 2017 0.534 Dividend

bar1080

bar1080 4年前

IJH Quarterly Dividends
Date Dividends
Dec 13, 2021 0.966 Dividend
Sep 24, 2021 0.979 Dividend
Jun 10, 2021 0.738 Dividend
Mar 25, 2021 0.667 Dividend
Dec 14, 2020 0.660 Dividend
Sep 23, 2020 0.833 Dividend
Jun 15, 2020 0.649 Dividend
Mar 25, 2020 0.801 Dividend
Dec 16, 2019 0.910 Dividend
Sep 24, 2019 0.858 Dividend
Jun 17, 2019 0.877 Dividend
Mar 20, 2019 0.701 Dividend
Dec 17, 2018 0.465 Dividend
Sep 26, 2018 0.842 Dividend
Jun 26, 2018 0.848 Dividend
Mar 22, 2018 0.700 Dividend
Dec 19, 2017 0.493 Dividend
Sep 26, 2017 0.634 Dividend
Jun 27, 2017 0.602 Dividend
Mar 24, 2017 0.534 Dividend

bar1080

bar1080 4年前

Detailed IJH Fund Profile from Seeking Alpha, January 2022:

Fund Profile

iShares Trust - iShares Core S&P Mid-Cap ETF is an exchange traded fund launched by BlackRock, Inc. It is managed by BlackRock Fund Advisors. The fund invests in public equity markets of the United States. The fund invests in stocks of companies operating across diversified sectors. It invests in growth and value stocks of mid-cap companies. It seeks to track the performance of the S&P MidCap 400, by using representative sampling technique. iShares Trust - iShares Core S&P Mid-Cap ETF was formed on May 22, 2000 and is domiciled in the United States.

The investment seeks to track the investment results of the S&P MidCap 400 composed of mid-capitalization U.S. equities. The index measures the performance of the mid-capitalization sector of the U.S. equity market, as determined by SPDJI. The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.

Benchmark: S&P MidCap 400 TR"

https://seekingalpha.com/symbol/IJH

bar1080

bar1080 4年前

Data as of Jan-27-2022

* 52 Week Range 232.55 - 292.05
* Net Assets 68.32B
* Div Rate (ttm) $3.35
* Yield 1.07%
* Div Frequency: Quarterly
* Expense Ratio (net) 0.05%
* Volume 1,184,000
* Fund Inception Date 2000-05-22

bar1080

bar1080 4年前

IJH Fund Summary

"The index measures the performance of the mid-capitalization sector of the U.S. equity market, as determined by SPDJI. The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.
© 2022 Yahoo. All rights reserved."

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。