iShares US Healthcare Pr... IHF - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares US Healthcare Providers (IHF)
iShares US Healthcare Providers (IHF) オプション

iShares US Healthcare Providers (IHF)

51.03

1.11

(2.22%)

終了 1月22日 6:00AM

51.03

0.00

(0.00%)

取引時間後: 6:26AM

IHF ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	2.20	5.00	3.01	3.60	0.00	0.00 %	0	3	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	1.76	3.10	1.76	2.43	0.00	0.00 %	0	2	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.40	0.60	0.35	0.50	-0.35	-50.00 %	4	5,274	2025/1/22
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.10	3.50	0.10	1.80	0.00	0.00 %	0	3	-
57.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
58.00	1.15	4.80	1.15	2.975	0.00	0.00 %	0	1	-
59.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
35.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	1.50	1.20	1.50	1.35	0.00	0.00 %	0	1	-
51.00	2.20	1.60	2.20	1.90	0.00	0.00 %	0	10	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.10	3.60	0.00	1.85	0.00	0.00 %	0	0	-
54.00	1.40	4.40	0.00	2.90	0.00	0.00 %	0	0	-
55.00	2.30	5.60	5.39	3.95	0.00	0.00 %	0	0	-
56.00	2.50	6.90	0.00	4.70	0.00	0.00 %	0	0	-
57.00	4.30	7.50	0.00	5.90	0.00	0.00 %	0	0	-
58.00	5.30	8.60	0.00	6.95	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ASSTAsset Entities Inc	US$ 0.8998 (93.71%)	262.98M
DWTXDogwood Therapeutics Inc	US$ 3.18 (70.05%)	24.28M
USEGUS Energy Corp	US$ 3.74 (61.21%)	107.77M
DOGZDogness International Corporation	US$ 27.62 (52.60%)	1.93M
MYNAMynaric AG	US$ 0.6697 (50.83%)	3.72M
GOEVCanoo Inc	US$ 0.3748 (-72.24%)	41.46M
SHOTWSafety Shot Inc	US$ 0.1094 (-47.40%)	18.66k
ORKTOrangeKloud Technology Inc	US$ 0.7068 (-36.89%)	7.66M
HEPAHepion Pharmaceuticals Inc	US$ 0.3219 (-31.36%)	1.66M
WNWMeiwu Technology Company Ltd	US$ 0.2681 (-27.05%)	11.12M
GCTKGlucoTrack Inc	US$ 0.1226 (44.41%)	613.18M
CRKNCrown Electrokinetics Corporation	US$ 0.1121 (-10.32%)	392.52M
ASSTAsset Entities Inc	US$ 0.8998 (93.71%)	262.98M
RIMEAlgorhythm Holdings Inc	US$ 0.034599 (-16.83%)	230.08M
RGTIRigetti Computing Inc	US$ 13.97 (42.12%)	226.81M

John Doe 2024

John Doe 2024 3分前

Oh boy the TDS is raging hard in you little man lmao...... you mad buddy??? MAGA owns you now for the next 4 years lololololol go to Canada loser

getmoreshares

getmoreshares 3分前

https://pbs.twimg.com/media/Gh3s8QrXUAAAdhy?format=jpg&name=small

jhdf51

lol. Last 2 nights were 2 young bulls and 18 cows.

JHD

fuagf

LOL my perplexity, well used. I have three open most all the time, and try to go to my mail using only one of them. And read with another. I do a lot of searches, maybe that's how i lose some. When yours came in just then i looked at the board on purpose to see if it would disappear and they, your

Bigfootbud

Bigfootbud 7分前

♥♥♥ Psalm 115:15 May you be blessed by the Lord, the Maker of heaven and earth.

janice shell

janice shell 8分前

And...

https://bsky.app/profile/marionicolais.bsky.social/post/3lgch3m2h6s2p

Riley4

Yeah exactly right was referring 20 yrs ago, getting old and forget everything is contract basis. My wife works for biggest (i think) surgery center southeast MMC, the doc’s owned. Not sure when sold to corporate but after had computers hacked and(this not known publicly but paid huge bribe) they h

dinogreeves

dinogreeves 8分前

Who knows, who is behind the run, even as I type this they got Robinhookers chasing their pimps. All I know is this is going to exact the same thing as CVN*A did. I am not sweating bullets, though it is not for everyone, I invested $170,000 grand on TGL*O lottery ticket and the merger pans out, th

janice shell

janice shell 9分前

https://bsky.app/profile/shenanigans55.bsky.social/post/3lgbahgj5cs2k

tansilver

tansilver 10分前

Exactly. I completely agree. Not only will Yorkville be hammering the price down, the deal will likely add anywhere from 100-200 million shares in dilution depending on how low the share price settles to. For the foreseeable future, anytime good news comes out the price will get hammered by sells

ap17

Right here:
START MAKING EVERY TRANSACTION COUNT 💳
If you haven’t got a crypto card yet, you’re living in the past.

With a Crypto.com Visa Card you can spend your crypto anywhere you want.

The benefits are insane.

Not only is there N

fuagf

Yeah, i know they disappear when you answer them, i said that. My red counter
is stuck on 99+ as have never got around to deleting as many as need be.

BDEZ

More illegals on the way...

Despite President Trump taking office, this migrant caravan of 2,000 left Mexico and is making its way to our border!

Columbian Erkin Torres, who’s in the caravan, screams “Trumps actions cannot supersede the United Nations.” He thinks it’s

gfp927z

gfp927z 13分前

Bigworld, Well, so far so good with the stock market. Only one day though, and the big test will come as the Trump tariff plans are further clarified. One good thing for the bulls is that Trump's ego makes him sensitive to the stock market direction, and he knows that going big on tariffs will t

dinogreeves

dinogreeves 14分前

What gives, Hydrogen is going to be dead with this administration now in power. More like dead cat bounce. I will stick to what I know. It till cost trillion in infrastructure bill to make this work. I seriously would not waste my time on it. Dead money

BottomBounce

BottomBounce 14分前

'Britain's Warren Buffett,' Is Staying Away From Nvidia Stock He manages a nearly $30 billion fund and has chosen not to buy Nvidia shares. $NVDA

fuagf

Gawd, i'm not giving him any benefit of any doubt, why would i is right. I never would. As a matter of fact his forgetting, to my mind, was more of a condemnation of him than him not doing it on purpose. That's why i said it. You have it all ass-backwards when it comes to that.

HyphenDubenator

HyphenDubenator 15分前

This just in ...

Defense and Space Company Voyager Technologies Files to Go Public
The sector is expected to benefit under the Trump administration.
WSJ Jan 21, 2025
Defense-and-space company Voyager Technologies has confidentially filed to go public, signaling

Angelmin

Angelmin 15分前

I think Elon Musk is right about Bessents's nomination for Treasury Secretary. He said Bessent is not a changemaker or a fighter, but follows the businesses as usual.

BottomBounce

BottomBounce 15分前

https://www.youtube.com/watch?v=wdvJ0jNqkaw $NVDA

SkyLimit2022

SkyLimit2022 16分前

zero82,

https://investorshub.advfn.com/uimage/uploads/2025/1/21/nntdlgiphy.gif

“Cash attached” will be determined by the combo efficacy in clinical trials. You keep reposting your same weak shortsighted arguments over and over daily, as if certain corporate players (or

Carjockey2

Carjockey2 16分前

One of my first posts on 11/10 on $HMBL

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=159400428

Hardly looks like front loading in August to me sweetie pie!!

$HMBL

Was a nice pickup for me and a nice run but the next one w

Stock_Barber

Stock_Barber 17分前

Everyone is aware...

Is there a single company that you don't hate?

I have NEVER seen you post a single positive thing about any company!

iShares US Healthcare Pr...

Spdr Msci Em Asia Ucits ...

Antin Solar Investments

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約