US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
iShares US Healthcare Providers (IHF)
iShares US Healthcare Providers (IHF) オプション

iShares US Healthcare Providers (IHF)

57.26

0.17

( 0.30% )

更新日時： 03:07:13

iShares US Healthcare Providers ([symbol]) オプションチェーン

IHF ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
47.00	9.50	11.00	0.00	10.25	0.00	0.00 %	0	0	-
48.00	8.50	10.20	0.00	9.35	0.00	0.00 %	0	0	-
49.00	7.50	9.20	5.70	8.35	0.00	0.00 %	0	24	-
50.00	6.60	8.10	3.40	7.35	0.00	0.00 %	0	1	-
51.00	5.60	7.10	3.95	6.35	0.00	0.00 %	0	11	-
52.00	4.70	6.10	1.35	5.40	0.00	0.00 %	0	1	-
53.00	3.70	5.20	0.00	4.45	0.00	0.00 %	0	0	-
54.00	2.70	4.50	0.00	3.60	0.00	0.00 %	0	0	-
55.00	1.50	3.70	2.18	2.60	0.00	0.00 %	0	26	-
56.00	0.85	2.35	1.50	1.60	0.00	0.00 %	0	1	-
57.00	0.20	1.95	0.00	1.075	0.00	0.00 %	0	0	-
58.00	0.20	1.00	0.00	0.60	0.00	0.00 %	0	0	-
59.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
47.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.30	1.10	0.00	0.70	0.00	0.00 %	0	0	-
58.00	0.35	1.65	0.00	1.00	0.00	0.00 %	0	0	-
59.00	1.30	2.35	0.00	1.825	0.00	0.00 %	0	0	-
60.00	2.10	3.50	0.00	2.80	0.00	0.00 %	0	0	-
61.00	3.00	4.90	0.00	3.95	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LIMENeutron Holdings Inc	US$ 25.06 (1,428.05%)	702.54k
CLROClearOne Inc	US$ 7.02 (118.01%)	67.47M
CWDCaliberCos Inc	US$ 1.195 (85.19%)	309.71M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.35k
USDEStablecoinX Inc	US$ 3.10 (49.04%)	46.52M
TCToken Cat Ltd	US$ 2.89 (-39.79%)	1.32M
JEM707 Cayman Holdings Ltd	US$ 1.9399 (-39.57%)	12.06M
SDOTSadot Group Inc	US$ 45.50 (-36.81%)	2.26M
LHAILinkhome Holdings Inc	US$ 1.7786 (-35.09%)	17.97M
ELTXElicio Therapeutics Inc	US$ 3.34 (-35.02%)	3.49M
LIMNLiminatus Pharma Inc	US$ 0.1407 (22.56%)	484.72M
CWDCaliberCos Inc	US$ 1.195 (85.19%)	309.71M
SURGSurgePays Inc	US$ 0.5926 (42.83%)	152.07M
INLFINLIF Limited	US$ 0.0223 (-32.01%)	114.28M
AALAmerican Airlines Group Inc	US$ 17.765 (-2.12%)	90.77M

TRUSTUNITS1000000

TRUSTUNITS1000000 2分前

Take it to 0.02 lol speculating

HappyLibrarian

HappyLibrarian 3分前

Just curious how much longer you intend to continue your sign-off before acting?

>>Let’s see it. I’ll be glad to be wrong.

As you suspect I am moving in the direction of selling out though NWBO shows that ‘moving in the direction’ means little in practical terms.

TRUSTUNITS1000000

TRUSTUNITS1000000 3分前

Ren has a lot of shares

Timing101

Timing101 3分前

$SRXH Well, This came out today on a SEC Filing for SRXH which is INTERESTING . Friday Market Closed for Holiday . Monday July 6 is THE GO DAY all are waiting to see and there are MANY OPINIONS. Go with the Facts out there , here is the Filing .
https://www.srxglobalinc.com/news-events/

Truenorth2016

Truenorth2016 3分前

Other Tickers have done the same, my post will be deleted if I start naming those companies...

Rainer

SKFG .55 +385% otc

cintrix

cintrix 4分前

Don't forget Starlink: When most people think of SpaceX, they think of rockets and reusable launch systems. The numbers tell a different story. Starlink generated $11.4 billion in 2025 revenue, growing roughly 50% year over year and accounting for 61% of SpaceX's $18.7 billion in total revenue. In

1plus1

I DID MONTHS AGO , DID'NT HELP

Acme Investments

Acme Investments 4分前

Lone Clone

Lone Clone 4分前

Palamina Magnetic + Gravity Surveys Identifies near Surface Drill Targets at the Galena Silver Copper Project

https://www.newsfilecorp.com/release/303700/Palamina-Magnetic-Gravity-Surveys-Identifies-near-Surface-Drill-Targets-at-the-Galena-Silver-Copper-Project

July 02

1plus1

Truenorth2016

Truenorth2016 5分前

Finally someone told him besides me! ABOUT Time!

TRUSTUNITS1000000

TRUSTUNITS1000000 5分前

0.02 lollllllll

1plus1

LC, BEEN HERE FOR OVER 10 YEARS CHANGED NAMES AND BUSINESESS OVER 4 TIMES . WHY I'M I FRUSTRATED ??

zen222

TSLA is kaput. My only regret is not buying more TSLZ.

https://investorshub.advfn.com/uimage/uploads/2026/7/2/jpmstsegjl1__0ahss7o.gif

https://investorshub.advfn.com/uimage/uploads/2026/6/1/wswdjatanhn.gif

TRUSTUNITS1000000

TRUSTUNITS1000000 5分前

We have volume today

nyt

"Hey little man, I knew the reason weeks ago. You still can’t.comprehend it. I was just trying to educate you"

Here comes the inevitable "little man" card, used so very often by this disingenuous poster. Sophmoric.

This is the "Evelyn Wood educate through coverup school

BBANBOB

BBANBOB 5分前

ANY IN THE KNOW are NOT gonna be buying this as it is too close to possible approval from the FDA.

Won't be sending up ANY RED FLAGS

DewDiligence

DewDiligence 5分前

GNFT.PA blood test for MASH gets Medicare coverage:

https://www.globenewswire.com/news-release/2026/07/02/3321475/0/en/genfit-announces-u-s-medicare-coverage-and-future-reimbursement-for-nashnext-a-non-invasive-diagnostic-technology-to-identify-patients-with-at-risk-mash.html GENFIT

z-money

z-money 6分前

Spoken like a true believer....Good !
Now that I have joined your hopeum community, I'm holding all my shares for what you envisioned to come.
I'm sure someone will take your offer.

Lone Clone

Lone Clone 6分前

Kutcho Copper Mobilizes for 2026 Drill Program

https://www.newsfilecorp.com/release/303553/Kutcho-Copper-Mobilizes-for-2026-Drill-Program

July 02, 2026 8:00 AM EDT | Source: Kutcho Copper Corp.

Vancouver, British Columbia--(Newsfile Corp. - July 2, 2026)

JakBqk

tony@staralliancemines.com
tony@nohoinc.com
If anybody involved in either of these two reads this , send the old Fart 💩 a bunch of emails and find out What the heck is going on with these two companies
Jeffrey if you see this hit me up !

Trooperstocks

Trooperstocks 7分前

$BURU
Nuburu outlines transformation into revenue-generating defense and security platform in shareholder letter Letter highlights new Orbit and Lyocon customer orders and pipeline metrics for defense and security platform Company provides update on regulatory review timeline for its planned

Trooperstocks

Trooperstocks 7分前

$BURU
Nuburu outlines transformation into revenue-generating defense and security platform in shareholder letter Letter highlights new Orbit and Lyocon customer orders and pipeline metrics for defense and security platform Company provides update on regulatory review timeline for its planned

iShares US Healthcare Pr...

Global X S&p 500 Quality...

Starwin Media (EM)

VanEck Vectors ChinaAMC ...

High Tech Metals

Yieldmax Short Coin Opti...

iShares Intermediate Mun...

Innovator Premium Income...

Shengkai Innovations (EM)

Horizon Technology Finance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。