US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
iShares 10 plus Year Investment Grade Corporate Bond ETF (IGLB)
iShares 10 plus Year Investment Grade Corporate Bond ETF (IGLB) オプション

iShares 10 plus Year Investment Grade Corporate Bond ETF (IGLB)

49.38

-0.14

(-0.28%)

終了 6月9日 5:00AM

49.38

0.00

( 0.00% )

プレマーケット: 5:00PM

iShares 10 plus Year Investment Grade Corporate Bond ETF ([symbol]) オプションチェーン

IGLB ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
41.00	8.30	8.70	0.00	8.50	0.00	0.00 %	0	0	-
42.00	7.30	7.70	0.00	7.50	0.00	0.00 %	0	0	-
43.00	6.30	6.70	0.00	6.50	0.00	0.00 %	0	0	-
44.00	5.30	5.70	0.00	5.50	0.00	0.00 %	0	0	-
45.00	4.30	4.70	0.00	4.50	0.00	0.00 %	0	0	-
46.00	3.30	3.70	0.00	3.50	0.00	0.00 %	0	0	-
47.00	2.35	2.65	0.00	2.50	0.00	0.00 %	0	0	-
48.00	1.40	1.65	0.00	1.525	0.00	0.00 %	0	0	-
49.00	0.50	0.75	0.85	0.625	0.00	0.00 %	0	2	-
50.00	0.05	0.15	0.16	0.10	0.00	0.00 %	0	53	-
51.00	0.00	0.10	0.10	0.10	0.00	0.00 %	0	5	-
52.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
41.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.10	0.05	0.05	0.00	0.00 %	0	50	-
44.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.10	0.11	0.11	0.00	0.00 %	0	1	-
48.00	0.00	0.10	0.25	0.25	0.00	0.00 %	0	2	-
49.00	0.05	1.40	0.80	0.725	0.00	0.00 %	0	104	-
50.00	0.45	0.70	1.17	0.575	0.00	0.00 %	0	0	-
51.00	1.45	1.70	0.00	1.575	0.00	0.00 %	0	0	-
52.00	2.50	2.70	0.00	2.60	0.00	0.00 %	0	0	-
53.00	3.50	3.80	0.00	3.65	0.00	0.00 %	0	0	-
54.00	4.50	4.80	0.00	4.65	0.00	0.00 %	0	0	-
55.00	5.50	5.80	0.00	5.65	0.00	0.00 %	0	0	-
56.00	6.50	6.80	0.00	6.65	0.00	0.00 %	0	0	-
57.00	7.50	7.80	0.00	7.65	0.00	0.00 %	0	0	-
58.00	8.50	8.80	0.00	8.65	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CHAICore AI Holdings Inc	US$ 4.805 (485.98%)	41.11M
CCTGCCSC Technology International Holdings Ltd	US$ 1.975 (312.15%)	37.14M
GMMGloba Mofy AI Ltd	US$ 0.242 (167.70%)	292.38M
SLGBSmart Logistics Global Ltd	US$ 1.12 (117.90%)	15.79M
ZTGZenta Group Company Ltd	US$ 4.00 (57.48%)	7.88M
BYAHPark Ha Biological Technology Company Ltd	US$ 1.48 (-44.15%)	410.16k
NOTVInotiv Inc	US$ 0.0691 (-37.80%)	5.62M
ITOCiTonic Holdings Ltd	US$ 0.3316 (-34.43%)	316.63k
NPTTexxon Holding Ltd	US$ 3.27 (-33.94%)	288.95k
MTVAMetaVia Inc	US$ 1.68 (-24.32%)	103.8k
GMMGloba Mofy AI Ltd	US$ 0.242 (167.70%)	292.38M
NCRANocera Inc	US$ 0.1834 (41.08%)	108.71M
WOKWORK Medical Technology Group Ltd	US$ 0.1251 (24.98%)	50.45M
CHAICore AI Holdings Inc	US$ 4.805 (485.98%)	41.11M
CCTGCCSC Technology International Holdings Ltd	US$ 1.975 (312.15%)	37.14M

jimmybob

jimmybob 1分前

$RDDT with some pre-market love

US Market News

US Market News 3分前

Fresh Del Monte Produce Inc. Announces Name Change to Del Monte Corporation and NYSE Ticker Symbol Change to “DMC”June 9, 2026 6:30 AM
Business Wire Reflects the Company's Expanded Role as Global Owner of the Del Monte® Brand; Ticker Symbol Change Effective Jun

US Market News

US Market News 3分前

Four-Year BIOMAG™-I Study Results Presented at EuroPCR Confirm Long-Term Safety and Sustained Performance of the Freesolve™ Resorbable Magnesium Scaffold (DREAMS 3G)June 9, 2026 6:30 AM
Business Wire Persistently Low Target Lesion Failure and No New Cardiac-Rel

US Market News

US Market News 3分前

Uxin to Report First Quarter 2026 Financial Results on June 16, 2026June 9, 2026 6:30 AM
PR Newswire (US) class="legendSpanClass"BEIJING, class="legendSpanClass"June 9, 2026 /PRNewswire/ -- Uxin Limited ("Uxin" or the "Company") (Nasdaq:

SovereignNinja5

SovereignNinja5 3分前

Vascepa still holds roughly 50% of the total icosapent ethyl market even with zero sales reps on the ground and after losing preferred status at CVS. That’s not a dead product — that’s a product that’s been surviving on brand loyalty and prescriber habit while the company was busy firing its commerc

US Market News

US Market News 3分前

Trilogy Metals Announces Commencement of 2026 Summer Field Program at the Upper Kobuk Mineral Projects in AlaskaJune 9, 2026 6:30 AM
PR Newswire (US) class="legendSpanClass"VANCOUVER, BC, class="legendSpanClass"June 9, 2026 /PRNewswire/

CA Market News

CA Market News 3分前

Critical Elements Announces the Start of A 10,000-Meter Summer Drill Program at Rose WestJune 9, 2026 6:30 AM
ACCESS NewswireMONTRÉAL, QUÉBEC / ACCESS Newswire / June 9, 2026 / Critical

Mark

$GLE watching off of $HXHX pop

Mark

$ADTX .04 keep on watch, HRT Financial filed a form 4 last night for 1.6m shares, they also have a Nasdaq hearing panel scheduled for Jun 11. This HRT financial seems to be sending stuff lately.

DTGoody

DTGoody 5分前

Good Morning! Basically yes on that .04 cents. That valuation is not out of the question once multiple military contracts are secured and we get ITAR compliant.

nowwhat2

nowwhat2 6分前

However, it certainly isn't unthinkable (PM's ARE still hugely under-owned)

https://www.youtube.com/watch?v=-5yiZ_4XfQ0

https://investorshub.advfn.com/uimage/uploads/2026/6/8/rtsgasilver_june_8_10y_MY_OVAL_VS_STRAIGHT_UP.jpg

NASDAQ2020

NASDAQ2020 8分前

Locked $ Loaded !!!!!!!!!!!!!! For THE Buyout !!!!!!!!!!!!

https://www.secform4.com/insider-holders/1053369.html#:~:text=Insider%20Holders%20&%20Insider%20Ownership%20%2D%20ELITE%20PHARMACEUTICALS%20INC%20(ELTP),not%20adjusted%20for%20stock%20split.
Bullish

EL

ollik78

ollik78 10分前

💵💵💵🛩️ feel so 🥳😎 …

EHRjunkie

EHRjunkie 10分前

About Halberds IP:

Halberd holds the exclusive rights to 5 granted U.S. Patents:
US9,216,386 (expiration date: 2030-03-16)
US8,758,287 (expiration date: 2030-01-12)
US11,186,629 (expiration date: 2038-03-23)
US8,865,733 (expiration date: 2030-06-05)

TheBurn

TheBurn 11分前

https://x.com/NxGen_Brands/status/2064152466116272492?s=20

stock_observer_77

stock_observer_77 12分前

brazen22

brazen22 13分前

The scenario you are describing seems like a distinction without a difference.

Whether NWBO requested the broader issue first, or MHRA asked questions that pushed the application in that direction, the premise is still that the MAA changed or expanded beyond what investors were told.

ollik78

ollik78 14分前

Whaaaaaaaatttttt SLGB 📈🚬

vein

Looks like Elon musk plans data centers in space !!!

jimr1717

jimr1717 17分前

You should have listened to the disclaimer

iHub News

iHub News 18分前

GDS and Vnet Rally on Reports of Major China Data Center Investment PlanJune 9, 2026 6:10 AM
IH Market News

iHub News

iHub News 18分前

Stellantis Recalls More Than One Million Jeep Vehicles Following Fire Safety ConcernsJune 9, 2026 6:14 AM
IH Market News

iHub News

iHub News 18分前

Nebius Unveils Robotics Accelerator Powered by NVIDIA AI Technologies (NBIS)June 9, 2026 6:11 AM
IH Market News

iShares 10 plus Year Inv...

Pioneer High Income

Conductor Global Equity ...

Information Services

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。